權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

閎康元大59購05706729
閎康
3.16▼0.34-0.10%3.113.1448
--
100.0%101.2%0.96%283.000.038
--
117天認購
順達元大59購03706774
順達
3.35▲0.59+0.21%3.113.21213
--
99.5%102.2%3.12%504.000.037
--
117天認購
台達電元大61購02063245
台達電
3.19▲0.03+0.01%3.113.19100
--
84.8%87.9%2.51%2080.000.004
--
221天認購
南亞元大59購16060337
南亞
3.51▲0.20+0.06%3.113.2063
--
99.8%104.1%2.81%96.100.101
--
106天認購
金像電元大57購04050827
金像電
2.99▲0.36+0.14%3.11
--
1
--
88.0%
--
--
1010.000.009
--
27天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%3.117.351
--
0.1%132.5%57.69%4400.000.004
--
95天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
101.6%172.1%40.57%376.500.032
--
200天認購
康舒元大61購02056806
康舒
3.12▲0.66+0.27%3.123.3027
--
77.9%
--
--
63.000.150
--
232天認購
智邦元大59購14061185
智邦
3.07▼0.45-0.13%3.123.204
--
99.7%102.7%2.50%2355.000.005
--
112天認購
光寶科元大61購06058895
光寶科
2.93▼0.24-0.08%3.12
--
4
--
70.9%
--
--
215.630.045
--
221天認購
奇鋐元大59購13058446
奇鋐
3.16▼0.61-0.16%3.123.22110
--
77.4%80.0%3.11%2680.000.007
--
95天認購
智邦元大59購13061184
智邦
3.06▼0.27-0.08%3.133.2353
--
94.8%98.8%3.10%2295.000.005
--
112天認購
新唐元大59購06061347
新唐
3.24▼0.49-0.13%3.13
--
3
--
102.4%
--
--
127.000.040
--
117天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
聯發科元大61購23065514
聯發科
3.14▼0.12-0.04%3.143.1588
--
103.8%104.2%0.32%3920.000.002
--
214天認購
漢唐元大64購02065934
漢唐
3.17▲0.59+0.23%3.143.19482
--
73.4%74.7%1.57%1170.000.009
--
307天認購
緯穎元大64購01065952
緯穎
3.10▼0.07-0.02%3.153.255
--
76.5%79.2%3.06%5425.000.002
--
307天認購
世芯元大64購04063425
世芯-KY
3.16▼0.37-0.10%3.153.1630
--
92.5%92.9%0.32%3955.000.002
--
312天認購
世芯元大5C購01047716
世芯-KY
3.25▼0.85-0.21%3.153.2095
--
81.1%82.5%1.56%4230.000.003
--
187天認購
中砂元大5C購01048968
中砂
3.19▼0.08-0.02%3.153.2411
--
59.0%63.5%2.78%533.000.014
--
196天認購
南亞元大59購07049099
南亞
3.40▲0.05+0.01%3.163.2610
--
76.1%81.6%3.07%87.000.101
--
106天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
漢唐元大64購01062477
漢唐
3.16▲0.38+0.14%3.163.26552
--
73.5%77.7%3.07%948.000.007
--
307天認購
友達元大5A購10063970
友達
3.15▲0.10+0.03%3.163.2626
--
92.4%96.6%3.07%25.550.389
--
133天認購
昇陽半元大5B購07067739
昇陽半導體
3.27▲0.13+0.04%3.16
--
98
--
110.8%111.3%0.62%408.000.040
--
168天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
尼克森元大5A購01707909
尼克森
3.30▼0.26-0.07%3.173.2724
--
74.7%77.8%3.06%74.480.177
--
141天認購
智邦元大5A購09063615
智邦
3.19▼0.15-0.04%3.173.2437
--
104.7%107.2%2.16%2480.000.005
--
131天認購
光寶科元大5A購03045105
光寶科
3.24▲0.04+0.01%3.173.4110
--
71.9%90.3%7.04%170.930.036
--
137天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.17
--
14
--
74.3%
--
--
23.400.335
--
222天認購
彩晶元大57購07052044
彩晶
3.17▼0.82-0.21%3.173.669
--
205.9%205.9%
--
11.650.369
--
39天認購
矽格元大5A購01052881
矽格
3.41▲0.38+0.13%3.173.2721
--
83.2%87.6%3.03%189.500.050
--
133天認購
康舒元大5A購01041075
康舒
3.45▲0.67+0.24%3.183.5775
--
70.0%95.7%10.89%50.500.135
--
138天認購
良維元大59購16706408
良維
3.13▼0.20-0.06%3.183.281
--
84.1%89.2%3.05%293.000.031
--
109天認購
士電元大5B購02068554
士電
3.16▲0.54+0.21%3.183.29386
--
0.1%65.6%42.76%220.000.040
--
173天認購
GIS元大5A購02064645
GIS-KY
3.21▼0.44-0.12%3.193.2185
--
129.6%130.3%0.62%100.000.142
--
138天認購
華邦電元大5B購02065504
華邦電
3.25▲0.02+0.01%3.20
--
8
--
101.1%103.3%0.92%123.190.044
--
152天認購
南亞元大5B購06063237
南亞
3.56▲0.09+0.03%3.203.2864
--
99.9%103.4%2.44%96.500.092
--
158天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
昇陽半元大63購01067542
昇陽半導體
3.22▼0.21-0.06%3.20
--
56
--
110.7%111.0%0.31%385.000.028
--
287天認購
家登元大57購01703540
家登
3.26▼0.72-0.18%3.21
--
20
--
60.6%60.6%
--
551.280.101
--
32天認購
台半元大63購02708727
台半
3.45▼0.11-0.03%3.213.3115
--
88.9%91.9%3.02%100.000.101
--
287天認購
上銀元大5B購03056546
上銀
3.20▼0.29-0.08%3.223.327
--
70.1%74.1%3.01%294.500.033
--
159天認購
牧德元大5A購01051828
牧德
3.34▲0.02+0.01%3.233.2528
--
84.8%85.6%0.62%692.000.015
--
130天認購
世芯元大5C購02047884
世芯-KY
3.47▼0.87-0.20%3.233.33106
--
79.7%82.6%3.00%4135.000.003
--
188天認購
矽格元大59購02059908
矽格
3.55▲0.20+0.06%3.233.3316
--
78.9%83.1%3.00%194.000.058
--
104天認購
奇鋐元大59購21059189
奇鋐
3.15▼0.63-0.17%3.233.3336
--
83.3%85.9%3.00%2745.000.007
--
98天認購
台達電元大59購05061905
台達電
3.23▲0.04+0.01%3.233.3370
--
79.7%83.0%3.00%2210.000.006
--
118天認購
台達電元大59購13062061
台達電
3.33▲0.02+0.01%3.23
--
1
--
79.3%
--
--
1750.000.004
--
118天認購
臻鼎元大5A購07063776
臻鼎-KY
3.23▼0.30-0.08%3.233.3367
--
90.6%95.7%3.00%393.000.021
--
132天認購
群聯元大5A購03708055
群聯
3.25▼0.30-0.08%3.233.99128
--
108.5%132.9%19.05%2735.000.005
--
147天認購
旺矽元大59購13706193
旺矽
4.68▼0.32-0.06%3.235.2059
--
0.1%87.9%37.88%4895.000.003
--
104天認購