權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
世界元大57購03703671
世界
4.67▼1.93-0.29%
--
--
10
--
--
--
--
126.000.118
--
34天認購
旺矽元大59購13706193
旺矽
4.68▼0.32-0.06%3.235.2059
--
0.1%87.9%37.88%4895.000.003
--
104天認購
印能元大59購04706061
印能科技
4.68▼1.22-0.21%4.63
--
100
--
95.0%
--
--
2120.000.004
--
102天認購
鴻勁元大5C購02063444
鴻勁
4.68▲0.02+0.00%4.704.9976
--
89.8%97.8%5.81%6345.000.002
--
193天認購
矽力元大59購03054195
矽力*-KY
4.68▼0.72-0.13%4.52
--
10
--
77.3%
--
--
399.000.023
--
117天認購
泰金寶元大57購02054394
泰金寶-DR
4.69▲1.04+0.28%4.69
--
24
--
0.1%0.1%
--
7.610.912
--
53天認購
南亞元大56購18049706
南亞
4.69▼0.30-0.06%4.594.69238
--
91.4%101.0%2.13%89.700.201
--
19天認購
友達元大5A購03051817
友達
4.70▲0.30+0.07%4.334.70221
--
72.4%88.9%7.87%21.700.472
--
130天認購
泰金寶元大57購01052891
泰金寶-DR
4.70▲0.88+0.23%4.70
--
20
--
0.1%
--
--
6.690.769
--
41天認購
鴻勁元大5A購02063278
鴻勁
4.70▼0.03-0.01%4.654.7054
--
82.7%86.5%2.15%5740.880.002
--
130天認購
日月光元大59購07058681
日月光投控
4.71▼0.54-0.10%4.364.464
--
76.0%79.6%2.24%484.500.029
--
96天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.454.552
--
59.9%62.0%2.20%249.500.053
--
309天認購
聖暉*元大56購02703131
聖暉*
4.73▲0.72+0.18%4.815.30323
--
0.1%130.6%9.25%818.360.016
--
25天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
169天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.15
--
50
--
84.6%
--
--
20.350.559
--
39天認購
川湖元大5B購05052371
川湖
4.75▲0.37+0.08%
--
--
7
--
--
--
--
4490.000.003
--
162天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
聯發科元大5B購09066174
聯發科
4.75▲0.04+0.01%4.274.372
--
99.9%103.4%2.29%3765.000.003
--
155天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%4.414.512
--
88.9%110.3%23.80%95.000.250
--
175天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
旺矽元大59購12706192
旺矽
4.76▲0.07+0.01%2.92
--
10
--
15.2%
--
--
5120.000.003
--
104天認購
雷科元大56購01739353
雷科
4.77▲0.94+0.25%4.77
--
121
--
0.1%0.1%6.60%84.280.070
--
13天認購
信驊元大5B購01707302
信驊
4.78▲0.28+0.06%4.604.69155
--
86.9%88.9%1.92%17332.000.001
--
162天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
緯創元大59購02035172
緯創
4.79▼1.31-0.21%
--
4.796
--
88.6%
--
--
112.000.069
--
92天認購
川湖元大5A購03065425
川湖
4.79▲0.29+0.06%2.36
--
117
--
56.3%
--
--
5820.000.004
--
147天認購
IET元大57購01702600
IET-KY
4.80▼0.70-0.13%
--
4.586
--
0.1%0.1%
--
365.180.013
--
40天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
川湖元大5B購08065495
川湖
4.81▲0.21+0.05%3.00
--
139
--
54.3%
--
--
4850.000.003
--
152天認購
緯創元大58購02034458
緯創
4.83▼0.97-0.17%
--
4.517
--
103.6%96.6%
--
115.500.068
--
88天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
鴻勁元大5C購01063443
鴻勁
4.85▼0.11-0.02%4.714.8125
--
83.4%86.2%2.10%6135.000.002
--
193天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
宏碁元大57購01052018
宏碁
4.85▼1.35-0.22%4.58
--
86
--
43.5%68.5%0.82%26.450.379
--
39天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.794.899
--
114.4%118.1%2.04%322.000.033
--
154天認購
威剛元大57購01701091
威剛
4.87▼0.13-0.03%4.77
--
1
--
0.1%
--
--
231.260.021
--
56天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.995.4530
--
99.2%115.1%8.44%23.400.526
--
126天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.306.001
--
81.4%101.2%11.67%22.600.515
--
215天認購