權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

訊芯元大5C購01060887
訊芯-KY
4.26▼0.47-0.10%4.264.8070
--
172.1%222.9%11.25%381.500.010
--
201天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
聯發科元大5B購09066174
聯發科
4.75▲0.04+0.01%4.274.372
--
99.9%103.4%2.29%3765.000.003
--
155天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
順達元大5A購02702413
順達
4.52▲0.01+0.00%4.305.004
--
70.7%95.9%14.00%358.500.034
--
126天認購
康普元大56購01048246
康普
4.30▲0.43+0.11%4.304.4068
--
0.1%0.1%1.15%74.100.097
--
7天認購
南茂元大59購05058021
南茂
4.58▲0.25+0.06%4.304.4051
--
99.5%102.5%2.27%90.300.181
--
91天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
緯穎元大59購11059474
緯穎
4.03▼0.38-0.09%4.324.4210
--
76.1%79.8%2.26%4535.000.003
--
102天認購
聖暉*元大57購01703546
聖暉*
4.42▲0.83+0.23%4.324.42425
--
66.3%78.7%2.26%858.090.016
--
32天認購
牧德元大5C購01051604
牧德
4.47▼0.04-0.01%4.334.424
--
65.4%67.8%2.04%673.000.020
--
186天認購
聯電元大61購02054168
聯電
4.29▼1.11-0.21%4.33
--
4
--
59.7%
--
--
81.800.089
--
235天認購
友達元大5A購03051817
友達
4.70▲0.30+0.07%4.334.70221
--
72.4%88.9%7.87%21.700.472
--
130天認購
臺指2X元大63購01061315
國泰臺灣加權正2
4.42▼0.13-0.03%4.344.4425
--
82.7%86.1%2.25%86.000.100
--
294天認購
聯發科元大5A購24065432
聯發科
4.46▼0.28-0.06%4.354.4579
--
99.9%103.5%2.25%3650.000.003
--
147天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
陽程元大59購01706195
陽程
4.43▼0.40-0.08%4.354.39151
--
88.1%89.8%0.91%103.460.109
--
104天認購
日月光元大59購07058681
日月光投控
4.71▼0.54-0.10%4.364.464
--
76.0%79.6%2.24%484.500.029
--
96天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
昇陽半元大5B購04066502
昇陽半導體
4.61▲0.25+0.06%4.38
--
57
--
105.7%106.6%0.67%311.500.042
--
159天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
中砂元大5A購06063395
中砂
4.49▼0.21-0.04%4.394.4713
--
84.4%86.1%1.79%697.000.029
--
130天認購
鴻勁元大5A購01063276
鴻勁
4.43▼0.15-0.03%4.404.4561
--
86.4%88.2%1.12%5953.500.002
--
130天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%4.414.512
--
88.9%110.3%23.80%95.000.250
--
175天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
台燿元大64購04707209
台燿
4.45▼0.13-0.03%4.435.006
--
98.7%130.1%11.40%1011.910.005
--
309天認購
欣銓元大57購04703531
欣銓
4.53▲0.53+0.13%4.44
--
20
--
75.6%
--
--
175.000.070
--
32天認購
聖暉*元大5B購01703839
聖暉*
4.54▲0.64+0.16%4.444.6516
--
71.6%82.0%4.52%775.660.011
--
162天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%6.92%36.440.175
--
230天認購
鴻海元大64購11063248
鴻海
4.72▼0.28-0.06%4.454.552
--
59.9%62.0%2.20%249.500.053
--
309天認購
奇鋐元大59購10058177
奇鋐
4.96▼0.19-0.04%4.454.552
--
83.6%86.1%2.20%2505.000.008
--
92天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.464.5624
--
110.0%114.3%2.18%304.090.030
--
152天認購
京元電元大57購05039691
京元電子
4.90▲0.39+0.09%4.464.5638
--
71.9%80.1%2.19%253.500.061
--
34天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
長科*元大57購04704580
長科*
4.50▲1.35+0.43%4.475.0025
--
74.3%76.9%1.76%85.570.250
--
53天認購
奇鋐元大61購03057357
奇鋐
4.44▼0.56-0.11%4.474.571
--
82.3%85.1%2.19%2275.000.005
--
235天認購
技嘉元大63購01060862
技嘉
4.52▼0.63-0.12%4.474.5720
--
59.9%62.7%2.19%290.000.037
--
291天認購
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
群創元大5B購05067114
群創
4.38▼0.92-0.17%4.484.5825
--
99.7%103.3%2.18%45.200.232
--
165天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
亞翔元大62購02062318
亞翔
4.55▲0.53+0.13%4.514.6145
--
76.0%78.2%2.17%743.000.019
--
242天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
友達元大5B購01053999
友達
4.59▲0.49+0.12%4.514.6115
--
99.4%103.1%2.17%23.150.429
--
172天認購
矽力元大59購03054195
矽力*-KY
4.68▼0.72-0.13%4.52
--
10
--
77.3%
--
--
399.000.023
--
117天認購
jpp元大5A購03062852
jpp-KY
4.56▼0.43-0.09%4.534.6310
--
78.0%79.8%2.16%412.500.058
--
125天認購
友達元大61購07056785
友達
4.09▲0.18+0.05%4.54
--
11
--
89.3%
--
--
20.700.375
--
232天認購
奇鋐元大56購11048026
奇鋐
4.47▼1.23-0.22%4.55
--
10
--
116.6%0.1%
--
2065.000.007
--
6天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
99.7%122.6%8.82%179.500.044
--
141天認購