權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-0.07%1.631.734
--
114.8%120.4%0.06%282.000.025
--
260天認購
德微元大5B購03709041
德微
1.01▼0.16-0.14%0.890.994
--
129.0%135.8%0.11%465.000.025
--
125天認購
欣銓元大5A購03707883
欣銓
1.34▲0.23+0.21%1.301.404
--
88.3%93.6%0.08%235.810.045
--
92天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
前鼎元大5C購02707608
前鼎
0.91▲0.04+0.05%0.810.914
--
99.2%106.9%0.12%181.500.037
--
147天認購
華容元大5A購01707732
華容
7.90▲1.05+0.15%7.90
--
4
--
82.6%
--
--
35.850.304
--
90天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
博智元大5C購02705984
博智
3.32▲0.02+0.01%3.563.664
--
81.6%85.7%0.03%242.370.040
--
142天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.570.674
--
99.2%108.0%0.18%421.730.026
--
42天認購
穩懋元大59購07705550
穩懋
0.38▲0.03+0.09%0.391.004
--
99.4%165.0%1.56%439.650.021
--
42天認購
金像電元大59售1208854U
金像電
0.56▼0.35-0.38%0.510.614
--
85.1%90.6%0.20%678.450.020
--
70天認售
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
台燿元大5B購02701400
台燿
6.35▲0.95+0.18%6.35
--
4
--
0.1%91.1%
--
539.680.009
--
110天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
為升元大61購01075262
為升
1.43▲0.17+0.13%1.391.424
--
104.7%105.6%0.02%158.550.073
--
174天認購
威強電元大61購01074698
威強電
2.04▲0.22+0.12%2.44
--
4
--
90.0%
--
--
122.080.220
--
169天認購
健鼎元大5C購01072233
健鼎
0.46▲0.05+0.12%0.460.474
--
84.5%85.2%0.02%687.980.018
--
152天認購
崇越元大61購01074231
崇越
1.67▲0.05+0.03%1.641.664
--
85.5%86.1%0.01%732.290.023
--
167天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+0.20%1.381.394
--
77.6%78.0%0.01%37.240.306
--
268天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
京元電元大64購03070086
京元電子
0.99▲0.21+0.27%0.880.984
--
109.4%116.2%0.11%476.000.016
--
259天認購
聯電元大5C購08069897
聯電
0.83▼0.04-0.05%0.840.944
--
114.8%122.9%0.12%187.290.038
--
133天認購
力積電元大5C購01069146
力積電
0.72
--
--
0.670.724
--
104.5%110.0%0.07%91.600.064
--
159天認購
上銀元大5B購09069022
上銀
0.46▼0.05-0.10%0.460.564
--
79.5%84.1%0.22%560.730.050
--
127天認購
凱美元大5B購01067854
凱美
1.77▲0.07+0.04%1.741.844
--
90.7%93.4%0.06%150.000.070
--
121天認購
晶豪科元大5B購03066190
晶豪科
0.94▲0.14+0.17%0.941.044
--
114.0%121.7%0.11%258.280.030
--
107天認購
台積電元大64購11066478
台積電
0.66▲0.04+0.06%0.650.694
--
57.0%58.8%0.06%3266.290.003
--
264天認購
南亞科元大5B購02065507
南亞科
4.20▲0.37+0.10%4.27
--
4
--
109.8%
--
--
303.120.030
--
104天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+0.57%3.65
--
4
--
--
89.9%
--
3190.930.004
--
97天認購
順德元大5A購03064840
順德
1.08▼0.15-0.12%1.26
--
4
--
89.8%
--
--
212.000.085
--
92天認購
友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購
耀登元大5A購01064625
耀登
0.05
--
--
0.050.094
--
102.8%115.4%0.80%254.800.044
--
90天認購
啟碁元大61購10063994
啟碁
0.48▼0.02-0.04%0.480.694
--
101.2%125.0%0.44%365.830.013
--
177天認購
台積電元大5B購04063611
台積電
1.30▲0.20+0.18%1.331.434
--
49.5%49.7%0.08%2822.470.010
--
114天認購
南寶元大5A購02062503
南寶
1.23▲0.12+0.11%1.221.244
--
72.8%74.0%0.02%340.620.029
--
76天認購
華通元大5A購02062818
華通
0.24▼0.06-0.20%0.260.364
--
98.9%110.3%0.38%354.860.032
--
77天認購
至上元大64購01062872
至上
1.23▲0.09+0.08%1.331.344
--
84.7%85.2%0.01%105.890.074
--
259天認購
智原元大5C購02059457
智原
1.27▲0.05+0.04%1.321.614
--
67.4%106.1%0.22%145.690.022
--
145天認購
台虹元大59購07060160
台虹
2.62▲0.54+0.26%2.59
--
4
--
105.9%113.7%
--
175.420.046
--
57天認購
長榮元大59購02058912
長榮
1.45▲0.08+0.06%1.491.524
--
63.9%65.2%0.02%203.570.075
--
49天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
聯鈞元大59購05058182
聯鈞
1.50▲0.57+0.61%1.291.504
--
87.4%100.5%0.16%439.120.026
--
44天認購
美時元大5B購02058653
美時
0.14▼0.01-0.07%0.140.234
--
70.0%80.5%0.64%318.000.035
--
110天認購
奇鋐元大62購02057651
奇鋐
2.10▲0.50+0.31%2.112.214
--
77.4%81.3%0.05%2310.000.004
--
194天認購
欣興元大61購01056135
欣興
3.43▲0.75+0.28%3.163.434
--
83.0%104.5%0.09%580.810.010
--
170天認購
燿華元大5B購01054864
燿華
0.30▲0.05+0.20%0.240.304
--
84.5%92.3%0.25%68.900.088
--
131天認購
漢唐元大5A購01051480
漢唐
1.00▲0.02+0.02%0.941.044
--
73.8%79.1%0.11%1307.980.009
--
76天認購
台玻元大5C購03049941
台玻
1.37▼0.01-0.01%1.301.384
--
81.7%88.6%0.06%53.400.107
--
159天認購
南亞元大59購03047292
南亞
10.70
--
--
10.60
--
4
--
98.4%
--
--
95.040.106
--
44天認購
金像電元大5B購01048333
金像電
1.90▲0.35+0.23%1.942.044
--
81.6%87.1%0.05%905.590.009
--
117天認購
華新元大58購06048005
華新
0.08▼0.01-0.11%0.070.154
--
74.7%91.6%1.14%42.530.310
--
19天認購
華晶科元大58購01035602
華晶科
0.01
--
--
0.010.034
--
110.4%133.8%2.00%70.400.092
--
19天認購