權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

嘉澤元大5C購05070500
嘉澤
0.83▼0.05-0.06%0.830.84550
--
93.9%95.0%0.01%3515.000.003
--
171天認購
友達元大61購15070760
友達
1.40▼0.05-0.03%1.331.40108
--
120.9%124.9%0.05%41.850.205
--
203天認購
鴻海元大64購16070450
鴻海
1.07▼0.05-0.04%1.041.05917
--
69.7%70.1%0.01%405.500.034
--
292天認購
華通元大5C購11070444
華通
1.66▼0.05-0.03%1.601.66235
--
124.4%128.2%0.04%317.000.023
--
171天認購
旭隼元大5C購02071001
旭隼
1.21▼0.05-0.04%1.251.26325
--
90.1%90.5%0.01%1300.000.010
--
173天認購
漢唐元大64購03070969
漢唐
1.29▼0.05-0.04%1.281.29442
--
99.2%99.8%0.01%1690.000.004
--
294天認購
嘉澤元大65購01070094
嘉澤
0.96▼0.05-0.05%0.970.98510
--
99.6%99.6%0.01%3735.000.002
--
318天認購
嘉澤元大64購01069917
嘉澤
0.92▼0.05-0.05%0.930.94140
--
98.8%100.1%0.01%3625.000.002
--
287天認購
鴻海元大5C購19070056
鴻海
1.00▼0.05-0.05%0.991.003238
--
68.8%69.1%0.01%385.000.050
--
167天認購
鉅橡元大59購01704995
鉅橡
0.58▼0.05-0.08%0.580.59212
--
100.6%100.6%0.02%80.280.050
--
81天認購
日本2X元大59售0108248U
富邦日本正2
0.16▼0.05-0.24%0.160.1716
--
54.5%55.5%0.06%80.000.120
--
75天認售
雙鴻元大5A購02700173
雙鴻
2.60▼0.05-0.02%2.382.595
--
90.2%97.3%0.09%1136.960.013
--
105天認購
雍智元大5C購01702415
雍智科技
9.50▼0.05-0.01%7.95
--
6
--
0.1%
--
--
690.000.010
--
172天認購
M31元大5A購02707872
M31
1.18▼0.05-0.04%1.211.315
--
88.7%93.1%0.08%630.000.020
--
125天認購
世界元大5B購03708136
世界
1.51▼0.05-0.03%1.681.7566
--
94.0%97.4%0.04%190.000.049
--
137天認購
鉅橡元大5B購01708271
鉅橡
0.88▼0.05-0.05%0.870.881183
--
104.4%105.0%0.01%110.920.093
--
140天認購
中美晶元大5B購06709294
中美晶
0.95▼0.05-0.05%0.951.01247
--
86.0%89.8%0.06%216.500.032
--
161天認購
順達元大5B購08709387
順達
1.25▼0.05-0.04%1.261.3610
--
99.8%104.1%0.08%631.000.020
--
164天認購
大綜元大5C購01709664
大綜
1.35▼0.05-0.04%1.341.3584
--
100.9%
--
0.01%398.300.020
--
172天認購
中美晶元大5C購09709724
中美晶
1.25▼0.05-0.04%1.241.34521
--
103.3%111.0%0.08%196.000.027
--
173天認購
聯電元大58購03054850
聯電
6.25▼0.05-0.01%4.48
--
1
--
0.1%
--
--
95.900.130
--
70天認購
元金2X元大5A購01053976
期元大S&P黃金正2
0.47▼0.05-0.10%0.470.572
--
67.6%71.7%0.21%130.000.200
--
125天認購
亞力元大57購04054163
亞力
0.05▼0.05-0.50%0.040.05115
--
73.2%76.6%0.25%181.000.059
--
38天認購
鴻海元大5C購06055259
鴻海
1.76▼0.05-0.03%1.71
--
20
--
50.2%
--
--
301.500.069
--
166天認購
健鼎元大5A購02055271
健鼎
2.28▼0.05-0.02%2.282.30151
--
65.3%65.9%0.01%580.000.029
--
105天認購
神達元大61購01055273
神達
2.35▼0.05-0.02%2.352.37401
--
70.0%70.7%0.01%81.500.116
--
199天認購
祥碩元大58購08055279
祥碩
0.47▼0.05-0.10%0.460.47224
--
79.4%80.6%0.02%1580.000.004
--
45天認購
華新元大5C購01055468
華新
0.37▼0.05-0.12%0.370.4451
--
77.7%84.0%0.19%64.260.147
--
167天認購
神達元大58購02055484
神達
0.94▼0.05-0.05%0.930.94619
--
70.6%71.2%0.01%90.000.126
--
45天認購
元黃金元大59購04055702
期元大S&P黃金
0.75▼0.05-0.06%0.750.764
--
69.4%69.8%0.01%56.000.300
--
77天認購
佳能元大58購06055734
佳能
0.40▼0.05-0.11%0.400.4120
--
71.9%72.9%0.03%86.300.101
--
46天認購
亞光元大58購04055738
亞光
0.22▼0.05-0.19%0.240.25270
--
67.0%68.1%0.04%200.500.055
--
46天認購
亞光元大58購05056943
亞光
0.50▼0.05-0.09%0.500.51434
--
67.7%68.5%0.02%182.500.045
--
66天認購
佳能元大58購11056780
佳能
0.49▼0.05-0.09%0.470.48593
--
74.7%75.4%0.02%95.000.125
--
66天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
1.55▼0.05-0.03%1.531.5420
--
148.8%149.6%0.01%65.000.100
--
115天認購
華城元大58購01057333
華城
0.12▼0.05-0.29%0.120.1679
--
79.3%86.6%0.33%1260.000.006
--
67天認購
長榮元大5A購03058440
長榮
1.32▼0.05-0.04%1.281.2910
--
65.3%66.0%0.01%213.770.065
--
108天認購
華城元大61購04058418
華城
0.31▼0.05-0.14%0.200.681126
--
69.2%121.5%2.40%1355.000.004
--
200天認購
康舒元大59購01042754
康舒
1.20▼0.05-0.04%1.161.341
--
75.7%80.9%0.16%68.400.260
--
75天認購
台積電元大5B售1803227T
台積電
0.96▼0.05-0.05%0.950.96216
--
59.4%59.8%0.01%2084.440.005
--
144天認售
T50正2元大5B售1103421T
元大台灣50正2
1.15▼0.05-0.04%1.141.15196
--
99.8%100.4%0.01%31.000.200
--
160天認售
台股增元大5A售0203118T
主動統一台股增長
0.75▼0.05-0.06%0.740.83437
--
65.9%66.4%0.12%26.460.306
--
132天認售
大成鋼元大58購01030827
大成鋼
0.57▼0.05-0.08%0.490.5920
--
52.6%57.8%0.20%46.400.369
--
47天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.05-0.04%1.211.2247
--
56.7%57.8%0.01%99.000.100
--
178天認售
亞光元大57購02034456
亞光
0.07▼0.05-0.42%0.070.17654
--
72.1%88.1%1.43%243.500.070
--
42天認購
鴻海元大5A購01039164
鴻海
0.93▼0.05-0.05%0.781.301
--
44.8%56.8%0.67%326.500.086
--
109天認購
奇鋐元大5A購04039514
奇鋐
7.50▼0.05-0.01%
--
6.651
--
--
398.4%
--
1610.000.004
--
110天認購
毅嘉元大57購02036984
毅嘉
0.65▼0.05-0.07%0.620.725
--
68.7%85.2%0.16%65.000.076
--
28天認購
台達電元大56購01037877
台達電
7.25▼0.05-0.01%7.157.25101
--
0.1%0.1%0.01%1352.930.009
--
5天認購
鴻海元大5A購03041507
鴻海
1.23▼0.05-0.04%1.171.2822
--
57.2%59.3%0.09%357.000.100
--
125天認購
萬海元大5A購02042207
萬海
0.54▼0.05-0.08%0.530.54429
--
59.3%59.8%0.02%101.000.106
--
131天認購
至上元大61購01051844
至上
1.47▼0.05-0.03%1.491.54477
--
79.8%81.4%0.03%116.000.085
--
206天認購
漢唐元大5A購02051591
漢唐
0.73▼0.05-0.06%0.731.0912
--
64.0%82.8%0.49%1485.000.007
--
110天認購
台積電元大56購49050622
台積電
5.20▼0.05-0.01%5.45
--
4
--
41.9%
--
--
2226.780.028
--
11天認購
亞翔元大56購10049748
亞翔
0.34▼0.05-0.13%0.300.4010
--
77.4%92.6%0.33%849.000.024
--
4天認購
漢唐元大56購19049961
漢唐
2.79▼0.05-0.02%2.55
--
20
--
53.8%
--
--
1125.000.018
--
6天認購
世芯元大5B購10066491
世芯-KY
1.17▼0.05-0.04%1.181.2820
--
90.1%93.4%0.08%6730.000.003
--
144天認購
聯發科元大64購06066186
聯發科
2.68▼0.05-0.02%2.682.73110
--
192.1%196.9%0.02%4305.000.001
--
292天認購
裕民元大5A購01064955
裕民
1.44▼0.05-0.03%1.431.4597
--
64.1%64.8%0.01%67.370.200
--
126天認購
聯發科元大63購09065434
聯發科
5.45▼0.05-0.01%5.355.851
--
99.8%113.7%0.09%3615.000.003
--
283天認購
康普元大5B購01068582
康普
1.50▼0.05-0.03%1.511.5850
--
90.4%95.1%0.05%135.000.060
--
158天認購
聯詠元大5B購07068572
聯詠
1.51▼0.05-0.03%1.511.57302
--
70.0%72.2%0.04%570.000.020
--
158天認購
大成鋼元大5B購03068712
大成鋼
1.08▼0.05-0.04%1.061.07461
--
64.9%65.2%0.01%55.000.350
--
159天認購
華通元大5B購11068714
華通
3.02▼0.05-0.02%2.973.0312
--
124.9%126.6%0.02%353.460.051
--
159天認購
長榮元大5B購04068728
長榮
0.98▼0.05-0.05%0.930.95200
--
64.7%65.3%0.02%268.960.075
--
159天認購
昇陽半元大5B購07067739
昇陽半導體
2.34▼0.05-0.02%2.412.43535
--
110.1%110.4%0.01%404.370.040
--
153天認購
文曄元大5B購05067396
文曄
0.76▼0.05-0.06%0.740.751944
--
80.5%80.5%0.01%298.480.032
--
151天認購
奇鋐元大59購24059890
奇鋐
2.12▼0.05-0.02%2.132.2233
--
94.8%97.9%0.04%2680.000.006
--
89天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
1.93▼0.05-0.03%1.911.9211
--
289.2%290.6%0.01%55.000.100
--
118天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
1.73▼0.05-0.03%1.721.73100
--
199.2%200.4%0.01%40.000.100
--
150天認購
華通元大62購04062287
華通
0.72▼0.05-0.06%0.530.695
--
104.5%124.1%0.30%379.200.010
--
227天認購
毅嘉元大5A購04064465
毅嘉
0.53▼0.05-0.09%0.540.55124
--
89.2%90.0%0.02%100.500.088
--
122天認購
元石油元大5A購03063605
期元大S&P石油
1.14▼0.05-0.04%1.131.1427
--
129.1%130.1%0.01%28.000.200
--
116天認購
鴻勁元大5C購02063444
鴻勁
4.20▼0.05-0.01%4.004.2527
--
89.9%97.1%0.06%6345.000.002
--
178天認購
鴻海元大64購11063248
鴻海
4.19▼0.05-0.01%4.19
--
53
--
74.8%75.5%
--
249.500.053
--
294天認購