權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈺太元大59購02706591
鈺太
0.26▲0.04+0.18%0.27
--
1
--
80.2%81.2%
--
335.810.041
--
64天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+0.09%0.270.501
--
86.2%208.2%0.85%1324.160.008
--
12天認購
華城元大5B購01043355
華城
0.29▲0.03+0.12%0.270.29187
--
86.4%88.4%0.07%1170.000.010
--
106天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
英業達元大5C購07070964
英業達
1.05▲0.14+0.15%0.27
--
378
--
104.1%104.7%
--
83.110.113
--
140天認購
瑞昱元大66購02072922
瑞昱
0.52▲0.04+0.08%0.270.61979
--
103.8%105.0%1.26%1255.000.003
--
338天認購
勤誠元大5B購02067043
勤誠
0.28▲0.06+0.27%0.270.283
--
90.1%91.5%0.04%1696.880.003
--
114天認購
勤誠元大65購01067048
勤誠
0.28▲0.04+0.17%0.270.28519
--
90.4%91.7%0.04%2305.380.002
--
295天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-0.13%0.270.5416
--
85.2%114.9%1.00%3256.900.003
--
107天認購
益登元大5B購03068733
益登
0.28▲0.01+0.04%0.270.28105
--
94.0%95.0%0.04%98.450.127
--
126天認購
佳能元大5B購01068721
佳能
0.26▲0.02+0.08%0.270.287
--
75.0%75.7%0.04%120.000.150
--
126天認購
中砂元大64購01070047
中砂
0.71▲0.07+0.11%0.270.981507
--
93.7%94.5%2.63%1043.010.006
--
259天認購
力成元大5B購08069556
力成
0.30▲0.02+0.07%0.280.295
--
110.1%111.6%0.04%510.000.013
--
131天認購
鈞興元大5B購01069138
鈞興-KY
0.29▲0.03+0.12%0.280.2950
--
88.9%90.6%0.04%300.290.052
--
128天認購
英業達元大5B購01067378
英業達
1.73▲0.18+0.12%0.28
--
5
--
64.1%67.1%
--
63.810.245
--
118天認購
鴻海元大61購24070449
鴻海
0.29▲0.06+0.26%0.280.2930
--
69.6%70.3%0.04%448.640.036
--
169天認購
美時元大5C購02060855
美時
0.30▲0.01+0.03%0.280.2991
--
77.7%78.6%0.04%329.000.031
--
153天認購
昇貿元大59購02042011
昇貿
0.28▲0.04+0.17%0.280.2910
--
94.0%96.4%0.04%123.100.021
--
69天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
鴻海元大5A購01039164
鴻海
0.26▲0.06+0.30%0.280.901
--
44.6%
--
2.21%317.060.089
--
76天認購
中興電元大58購09057104
中興電
0.31▲0.06+0.24%0.28
--
473
--
64.1%
--
--
183.350.047
--
33天認購
湧德元大5B購01704491
湧德
0.28▲0.05+0.22%0.280.2940
--
75.8%77.6%0.04%180.000.062
--
127天認購
富喬元大61購02703420
富喬
0.28▲0.04+0.17%0.280.3712
--
95.7%106.7%0.32%145.000.045
--
166天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
良維元大5A購04708040
良維
0.29▲0.05+0.21%0.280.291268
--
94.7%95.8%0.04%413.500.024
--
98天認購
閎康元大5B購02708730
閎康
0.29▲0.03+0.12%0.280.296
--
99.1%100.2%0.04%490.500.024
--
119天認購
群聯元大5B購08708490
群聯
0.28▼0.12-0.30%0.280.3760
--
108.3%122.5%0.32%3271.110.002
--
112天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
茂迪元大63購05706432
茂迪
0.29▲0.02+0.07%0.290.3069
--
84.0%85.3%0.03%44.850.105
--
243天認購
FBNQ2X元大5C售0108917U
富邦NASDAQ正2
0.30▼0.01-0.03%0.290.30100
--
71.6%72.2%0.03%110.000.100
--
138天認售
中興電元大5A購05055465
中興電
0.30▲0.04+0.15%0.290.30110
--
69.3%70.3%0.03%210.370.041
--
75天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
長榮元大59購14060643
長榮
0.30▲0.05+0.20%0.290.302
--
63.9%64.8%0.03%249.480.036
--
61天認購
長興元大5A購05063967
長興
0.30▲0.01+0.03%0.290.3010
--
98.9%99.9%0.03%111.820.123
--
85天認購
華通元大61購14071252
華通
0.29▲0.05+0.21%0.290.30123
--
123.5%125.4%0.03%411.620.010
--
173天認購
瑞昱元大66購01072680
瑞昱
0.64▲0.07+0.12%0.29
--
1026
--
104.2%105.1%
--
1345.000.004
--
337天認購
今國光元大5C購04072398
今國光
0.29▲0.01+0.04%0.290.3010
--
119.0%120.6%0.03%136.000.040
--
153天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購
瑞儀元大5B購03068586
瑞儀
0.29▲0.01+0.04%0.290.301280
--
78.8%80.1%0.03%120.890.047
--
125天認購
十銓元大5B購03067534
十銓
0.30▲0.02+0.07%0.300.3167
--
99.0%100.0%0.03%427.500.032
--
119天認購
貿聯元大64購01066197
貿聯-KY
0.65▲0.15+0.30%0.300.561
--
84.7%116.4%0.87%4342.530.002
--
259天認購
興勤元大61購01073925
興勤
0.32▲0.01+0.03%0.300.31168
--
99.5%100.7%0.03%471.500.014
--
166天認購
台郡元大5C購03072696
台郡
0.31▲0.04+0.15%0.300.31420
--
103.9%104.9%0.03%131.000.102
--
155天認購
聯電元大5C購32072905
聯電
0.40▲0.11+0.38%0.300.40168
--
118.4%135.6%0.33%244.810.017
--
159天認購
緯創元大61購10070497
緯創
0.31▲0.03+0.11%0.300.312550
--
83.9%84.8%0.03%267.200.032
--
169天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
長榮元大59購08059889
長榮
0.33▲0.07+0.27%0.300.31125
--
64.6%65.1%0.03%289.360.113
--
56天認購
創見元大63購02059709
創見
0.67▼0.09-0.12%0.30
--
30
--
83.2%89.6%
--
328.770.021
--
236天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
神達元大5B購02043714
神達
0.33▲0.04+0.14%0.300.331
--
79.1%83.8%0.10%111.500.033
--
110天認購
日本2X元大5B售0103059T
富邦日本正2
0.31▼0.02-0.06%0.300.311
--
69.0%69.8%0.03%70.000.100
--
124天認售
士電元大61購01054353
士電
0.36▲0.03+0.09%0.300.3631
--
75.3%80.4%0.20%355.500.025
--
188天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.30▲0.02+0.07%0.300.311
--
49.9%50.6%0.03%44.000.220
--
133天認購
茂迪元大5C購01706336
茂迪
0.30▲0.02+0.07%0.300.3150
--
102.5%103.9%0.03%46.250.128
--
149天認購
新應材元大61購03705969
新應材
0.40▲0.07+0.21%0.300.3332
--
85.3%88.1%0.10%1504.370.006
--
173天認購
華景電元大5A購05707831
華景電
0.27▼0.07-0.21%0.300.4020
--
89.6%99.7%0.33%555.690.018
--
91天認購
M31元大63購01707874
M31
0.35▼0.19-0.35%0.300.3524
--
95.7%100.3%0.17%793.000.007
--
243天認購
矽科元大61購01707499
矽科宏晟
0.32▼0.06-0.16%0.300.31376
--
94.1%95.4%0.03%512.000.010
--
177天認購
陽程元大5B購02708732
陽程
0.30▼0.04-0.12%0.300.311049
--
109.5%111.0%0.03%176.500.031
--
119天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售