權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大59購02058013
啟碁
1.75▲0.39+0.29%1.801.8235
--
111.8%113.9%0.01%237.990.042
--
43天認購
奇鋐元大61購06058178
奇鋐
1.70▲0.26+0.18%1.721.8235
--
83.2%87.2%0.06%2575.000.004
--
166天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
勤誠元大59購10060384
勤誠
1.82▲0.43+0.31%1.781.8230
--
101.0%102.9%0.02%1236.790.011
--
58天認購
奇鋐元大61購33075284
奇鋐
1.80▲0.32+0.22%1.791.811810
--
104.2%104.2%0.01%2505.000.003
--
174天認購
台塑元大61購01074673
台塑
1.79▲0.13+0.08%1.801.81491
--
99.6%100.0%0.01%78.600.149
--
169天認購
日月光元大63購06075290
日月光投控
1.78▲0.15+0.09%1.791.8032
--
104.7%105.1%0.01%888.000.013
--
233天認購
昇陽半元大5A購07065214
昇陽半導體
1.69▼0.01-0.01%1.701.8016
--
90.1%93.7%0.06%359.770.045
--
98天認購
智邦元大5A購09063615
智邦
1.68▲0.15+0.10%1.761.78154
--
103.5%104.4%0.01%2480.000.005
--
83天認購
貿聯元大59購13060360
貿聯-KY
1.27▲0.21+0.20%1.371.78287
--
102.7%
--
0.30%2007.680.004
--
58天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
智邦元大59購14061185
智邦
1.72▲0.18+0.12%1.771.78101
--
103.5%104.1%0.01%2355.000.005
--
64天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
神達元大59購04061346
神達
1.66▲0.17+0.11%1.681.7710
--
65.0%68.8%0.05%93.900.181
--
69天認購
台積電元大61購09056552
台積電
1.80▲0.05+0.03%1.711.7721
--
48.5%53.3%0.04%1958.370.003
--
173天認購
緯穎元大61購16075296
緯穎
1.76▲0.19+0.12%1.751.77305
--
94.9%95.3%0.01%6385.000.002
--
174天認購
滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+0.28%1.701.769618
--
53.8%54.0%0.04%28.001.500
--
174天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
帆宣元大61購02073698
帆宣
1.73▲0.17+0.11%1.751.76181
--
104.7%105.5%0.01%700.000.017
--
166天認購
鴻海元大61購28073676
鴻海
1.76▲0.20+0.13%1.741.75380
--
75.0%75.3%0.01%268.500.042
--
166天認購
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
台化元大61購10075795
台化
1.86▲0.31+0.20%1.741.75312
--
109.3%109.9%0.01%72.800.090
--
180天認購
聯詠元大61購03075817
聯詠
1.77▲0.18+0.11%1.741.75505
--
89.9%90.4%0.01%504.000.016
--
180天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
啟碁元大63購03059472
啟碁
1.68▲0.06+0.04%1.731.7427
--
102.3%104.1%0.01%200.130.018
--
233天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
華邦電元大5B購07067852
華邦電
1.72▲0.10+0.06%1.701.73593
--
134.4%135.8%0.02%170.000.040
--
121天認購
光寶科元大5B購01066886
光寶科
1.62▼0.05-0.03%1.661.738
--
103.9%107.1%0.04%261.000.053
--
113天認購
南亞元大61購05072674
南亞
1.70▲0.10+0.06%1.631.7356
--
133.4%136.5%0.06%212.470.025
--
187天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
台虹元大63購01064490
台虹
1.73▲0.41+0.31%1.471.7389
--
87.7%95.2%0.18%198.090.022
--
240天認購
啟碁元大61購04057872
啟碁
1.62▲0.22+0.16%1.631.731
--
112.8%119.8%0.06%254.710.023
--
166天認購
材料元大61購02075291
材料*-KY
1.72▲0.22+0.15%1.721.73697
--
89.6%90.6%0.01%53.500.149
--
174天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-0.07%1.631.734
--
114.8%120.4%0.06%282.000.025
--
260天認購
中信金元大61購04074691
中信金
1.78▲0.20+0.13%1.701.7277
--
69.8%70.3%0.01%78.510.246
--
169天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.64
--
--
1.711.72205
--
87.6%88.1%0.01%70.000.100
--
170天認購
順達元大5A購07707218
順達
1.67▲0.13+0.08%1.711.72489
--
109.9%110.5%0.01%406.250.025
--
82天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
台積電元大5A購16063610
台積電
1.68▲0.25+0.17%1.701.72146
--
64.5%64.9%0.01%2777.590.010
--
83天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
台達電元大59購09061909
台達電
1.43▲0.17+0.13%1.611.71215
--
93.7%100.1%0.06%1820.480.005
--
70天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
福懋科元大61購01073937
福懋科
1.71▲0.04+0.02%1.701.712679
--
109.7%110.1%0.01%106.560.170
--
166天認購
國泰金元大61購03074216
國泰金
1.72▲0.10+0.06%1.701.715
--
79.8%80.0%0.01%141.500.197
--
167天認購
統一超元大61購01074218
統一超
1.71▼0.02-0.01%1.691.71248
--
64.0%65.2%0.01%241.240.039
--
167天認購
技嘉元大5B購04066896
技嘉
1.60▲0.13+0.09%1.611.71134
--
69.8%73.7%0.06%355.000.034
--
113天認購
聯發科元大5B購16066181
聯發科
1.70▲0.59+0.53%1.231.7135
--
99.8%112.9%0.39%4184.990.002
--
107天認購
慧洋元大61購01075279
慧洋-KY
1.73▲0.15+0.09%1.681.7120
--
84.9%86.1%0.02%93.730.115
--
174天認購