權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇佳電元大61購01711014
昇佳電子
1.42▲0.21+0.17%1.351.38545
--
84.3%85.7%0.02%276.150.051
--
174天認購
儒鴻元大61購03075796
儒鴻
1.47▲0.06+0.04%1.421.44542
--
79.5%80.3%0.01%409.500.026
--
180天認購
華邦電元大5C購15071257
華邦電
0.60▲0.02+0.03%0.580.59541
--
139.4%141.0%0.02%219.500.016
--
142天認購
眾達元大66購01070097
眾達-KY
0.62▲0.02+0.03%0.32
--
540
--
116.7%117.6%
--
294.500.023
--
316天認購
雙鴻元大59購24706438
雙鴻
0.40▲0.10+0.33%0.390.40537
--
103.4%105.0%0.03%1127.080.004
--
62天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
金像電元大5C購06073527
金像電
0.40▲0.04+0.11%0.400.41534
--
104.8%105.9%0.03%1770.000.004
--
162天認購
群聯元大5C購11709735
群聯
0.37▲0.03+0.09%0.380.39534
--
129.2%131.4%0.03%2615.900.001
--
140天認購
嘉澤元大5A購03061639
嘉澤
0.82▲0.20+0.32%0.11
--
533
--
99.9%101.1%
--
2735.000.004
--
99天認購
長榮元大5B購01058441
長榮
1.02▲0.06+0.06%0.980.99533
--
59.3%59.7%0.01%225.370.054
--
106天認購
長榮元大59購10060350
長榮
0.58▲0.08+0.16%0.560.57532
--
64.0%64.6%0.02%237.890.055
--
58天認購
材料元大58購01031026
材料*-KY
0.05▲0.04+4.00%0.010.05531
--
110.2%
--
4.00%90.400.220
--
15天認購
台積電元大64購13070453
台積電
0.62▲0.07+0.13%0.620.63530
--
64.5%65.0%0.02%3620.340.003
--
259天認購
譜瑞元大5B購06708645
譜瑞-KY
0.56▲0.05+0.10%0.550.56528
--
89.7%90.5%0.02%805.000.010
--
117天認購
聯強元大61購01074796
聯強
0.94▲0.03+0.03%0.941.05524
--
64.1%65.1%0.12%98.810.086
--
170天認購
采鈺元大5C購09072698
采鈺
1.16▲0.18+0.18%1.171.18524
--
104.8%105.2%0.01%720.950.017
--
155天認購
啟碁元大5B購03063435
啟碁
1.59▼0.01-0.01%1.631.64524
--
105.4%106.4%0.01%282.240.036
--
113天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+0.09%0.970.98523
--
133.8%134.7%0.01%278.690.022
--
140天認購
為升元大61購02075715
為升
0.81▲0.03+0.04%0.790.80522
--
99.6%100.3%0.01%170.000.050
--
177天認購
原相元大61購01710585
原相
1.03▲0.13+0.14%1.021.03522
--
89.9%90.2%0.01%311.130.057
--
166天認購
南亞科元大5C購10070472
南亞科
1.09▲0.04+0.04%1.101.11521
--
144.8%145.7%0.01%556.210.011
--
138天認購
龍德船元大63購01061654
龍德造船
1.32▲0.09+0.07%1.47
--
521
--
79.7%
--
--
145.500.034
--
250天認購
創見元大59購11061042
創見
0.36▲0.02+0.06%0.01
--
520
--
114.2%115.2%
--
380.130.031
--
63天認購
勤誠元大65購01067048
勤誠
0.28▲0.04+0.17%0.270.28519
--
90.4%91.7%0.04%2305.380.002
--
295天認購
鉅祥元大61購02075516
鉅祥
0.72▲0.01+0.01%0.26
--
519
--
53.0%
--
--
154.500.041
--
176天認購
智原元大61購04075525
智原
1.01▲0.15+0.17%1.021.03519
--
109.9%110.7%0.01%248.500.024
--
176天認購
光寶科元大5C購05070049
光寶科
0.49
--
--
0.540.59518
--
103.9%109.1%0.09%336.000.025
--
134天認購
技嘉元大5C購05070463
技嘉
0.73▲0.08+0.12%0.730.75517
--
79.6%80.0%0.03%526.000.034
--
138天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
中光電元大61購10711307
中光電
1.50▲0.27+0.22%0.74
--
517
--
100.2%107.2%
--
93.300.060
--
180天認購
祥碩元大5C購04071999
祥碩
0.98▼0.12-0.11%0.980.99515
--
93.8%94.7%0.01%1448.850.003
--
148天認購
力成元大63購04069560
力成
0.39▲0.02+0.05%0.380.39514
--
109.0%110.4%0.03%499.500.008
--
252天認購
台積電元大5C購15067512
台積電
0.86▲0.11+0.15%0.880.89513
--
64.4%64.8%0.01%2982.040.004
--
149天認購
矽創元大61購02073704
矽創
1.12▲0.18+0.19%1.121.13513
--
105.0%105.4%0.01%475.500.031
--
166天認購
原相元大5B購02709038
原相
0.30▲0.04+0.15%0.350.36513
--
74.7%75.3%0.03%319.870.052
--
125天認購
緯創元大5C購13070982
緯創
1.04▲0.08+0.08%1.021.03512
--
94.2%94.8%0.01%185.690.043
--
140天認購
聚陽元大59購01062057
聚陽
0.33▲0.01+0.03%0.320.33512
--
63.2%64.9%0.03%266.230.034
--
70天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
臺慶科元大5C購06710343
臺慶科
0.32▲0.03+0.10%0.31
--
509
--
112.9%114.7%
--
346.040.010
--
159天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
宜特元大67購02710898
宜特
0.98▲0.02+0.02%0.981.00508
--
88.5%
--
0.02%265.500.026
--
350天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
聯發科元大5B購12066177
聯發科
2.50▲0.60+0.32%2.382.60506
--
114.7%
--
0.09%3996.120.003
--
107天認購
英業達元大5C購05070296
英業達
0.35▲0.01+0.03%0.02
--
506
--
108.9%110.1%
--
109.450.065
--
135天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+0.13%1.071.08505
--
99.5%100.1%0.01%37.500.191
--
159天認購
聯詠元大61購03075817
聯詠
1.77▲0.18+0.11%1.741.75505
--
89.9%90.4%0.01%504.000.016
--
180天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
神達元大61購05075533
神達
1.57▲0.13+0.09%1.561.57503
--
94.7%95.2%0.01%102.500.078
--
176天認購
雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
美時元大61購04064239
美時
0.42▲0.01+0.02%0.410.42501
--
78.5%79.1%0.02%351.500.042
--
180天認購