權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大5B購03066655
南茂
0.73▲0.06+0.09%0.680.72577
--
104.3%107.6%5.56%147.000.047
--
160天認購
閎康元大5B購01708639
閎康
0.36▼0.04-0.10%0.350.36576
--
100.0%101.2%2.78%535.500.011
--
165天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%3.57%3095.000.007
--
152天認購
上銀元大61購06064458
上銀
1.46▼0.13-0.08%1.45
--
572
--
76.9%
--
--
421.500.022
--
229天認購
大亞元大58購02056767
大亞
1.83▲0.16+0.10%1.791.82569
--
67.6%69.7%2.70%42.000.300
--
81天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.151.20569
--
59.8%61.2%4.17%1095.000.013
--
301天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
湧德元大5B購01704491
湧德
1.09▼0.12-0.10%1.111.13567
--
76.7%77.5%1.77%180.000.062
--
175天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
佳能元大58購05055733
佳能
0.46▲0.03+0.07%0.400.41565
--
71.5%72.3%2.44%98.940.103
--
61天認購
中興電元大58購06056541
中興電
1.29▼0.09-0.07%1.291.39557
--
65.7%76.5%7.19%160.500.036
--
67天認購
燿華元大63購01069120
燿華
0.70▼0.09-0.11%0.680.73555
--
90.4%93.0%5.48%105.000.070
--
298天認購
華城元大61購06065919
華城
1.63▼0.23-0.12%1.471.57555
--
74.2%78.2%6.37%1035.000.009
--
215天認購
祥碩元大5B購04067872
祥碩
1.41▲0.01+0.01%1.391.41554
--
90.0%90.8%1.42%2085.000.006
--
169天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
慧洋元大5A購01043067
慧洋-KY
1.41▲0.11+0.08%1.36
--
554
--
60.0%
--
--
73.600.104
--
123天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
漢唐元大64購01062477
漢唐
3.16▲0.38+0.14%3.163.26552
--
73.5%77.7%3.07%948.000.007
--
307天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.95550
--
109.3%170.9%46.15%112.500.070
--
138天認購
台虹元大59購10060163
台虹
0.97▼0.18-0.16%0.930.94550
--
99.6%100.4%1.06%161.000.040
--
105天認購
萬海元大58購01043518
萬海
0.29▲0.01+0.04%0.260.27550
--
61.7%62.6%3.70%105.000.100
--
63天認購
均豪元大5A購03707819
均豪
0.76▼0.10-0.12%0.740.75550
--
84.6%85.2%1.32%156.500.057
--
139天認購
順達元大62購01709388
順達
1.36
--
--
1.291.36549
--
99.5%101.7%3.73%685.000.015
--
242天認購
昇貿元大5A購01040468
昇貿
1.53▼0.15-0.09%1.531.59549
--
97.4%100.6%3.14%162.000.042
--
133天認購
華城元大61購04058418
華城
0.50▼0.10-0.17%0.490.54549
--
86.4%91.1%9.26%1355.000.004
--
215天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購
台積電元大5B購27067850
台積電
1.39▼0.02-0.01%1.331.35547
--
55.0%55.6%1.48%2640.000.005
--
169天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%7.32%119.000.204
--
46天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
53天認購
京鼎元大5A購01064857
京鼎
1.55▲0.08+0.05%1.501.52546
--
69.9%70.5%1.32%378.590.041
--
140天認購
新日興元大61購04063419
新日興
1.45▼0.17-0.10%1.421.45546
--
79.9%81.3%2.07%250.500.034
--
222天認購
鴻準元大5B購01066480
鴻準
1.18▼0.21-0.15%1.161.17546
--
79.8%80.1%0.85%87.290.190
--
159天認購
惠特元大63購01069145
惠特
0.78▼0.13-0.14%0.760.77546
--
114.8%115.9%1.30%269.000.013
--
298天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%3.06%140.000.100
--
174天認購
台積電元大5B購13065930
台積電
1.23▼0.10-0.08%1.231.29544
--
56.3%58.7%4.65%2495.000.004
--
154天認購
T50正2元大5B購08066161
元大台灣50正2
2.65▼0.02-0.01%2.582.59544
--
84.8%85.8%1.15%38.000.300
--
155天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
京鼎元大59購01059320
京鼎
2.20▲0.03+0.01%2.192.22541
--
70.0%71.0%1.35%320.490.045
--
99天認購
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.041.14541
--
94.8%102.1%8.77%2900.000.002
--
173天認購
東元元大57購02046658
東元
0.22▲0.10+0.83%0.170.22540
--
83.8%92.1%22.73%108.500.089
--
27天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
聖暉*元大57購06704245
聖暉*
2.38▲1.07+0.82%2.192.29539
--
69.7%74.3%4.37%1050.000.015
--
46天認購
雙鴻元大5C購05706339
雙鴻
1.09▼0.11-0.09%1.05
--
539
--
99.8%103.4%4.50%1445.000.004
--
197天認購
晶技元大5A購04064251
晶技
2.88▼1.26-0.30%2.893.78537
--
85.5%116.4%23.81%200.000.062
--
134天認購
華新元大58購05047857
華新
1.45▲0.10+0.07%1.391.48536
--
81.4%87.0%6.04%40.900.228
--
67天認購
偉詮電元大5B購01066481
偉詮電
0.94▼0.05-0.05%0.910.92536
--
84.9%85.3%1.09%112.000.150
--
159天認購
威剛元大5B購05708267
威剛
1.12▼0.01-0.01%1.121.17535
--
115.0%118.8%4.27%568.440.011
--
155天認購
佳能元大59購01035152
佳能
1.10▲0.11+0.11%0.941.15535
--
72.9%81.0%18.26%102.100.170
--
92天認購
華城元大5A購03064703
華城
1.79▼0.18-0.09%1.791.84535
--
83.9%86.2%2.72%934.000.010
--
139天認購
亞光元大58購05056943
亞光
0.44▼0.04-0.08%0.430.49535
--
69.3%73.4%10.00%182.500.045
--
81天認購