權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇陽半元大5B購04066502
昇陽半導體
4.61▲0.25+0.06%4.38
--
57
--
105.7%106.6%0.67%311.500.042
--
159天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
聯茂元大59購19062089
聯茂
2.25▼0.15-0.06%2.112.217
--
99.8%106.4%4.52%228.500.029
--
118天認購
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.892.97104
--
104.2%106.4%2.04%479.000.018
--
312天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
105.5%106.4%1.41%
--
--
--
--
認售
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
聯發科元大5B購17066182
聯發科
2.60▼0.16-0.06%2.602.7553
--
105.9%106.3%0.38%4190.000.002
--
155天認購
聯發科元大5B購13066178
聯發科
2.66▼0.15-0.05%2.662.76217
--
106.3%106.3%
--
4115.000.002
--
155天認購
聯電元大65購02069375
聯電
0.92▼0.06-0.06%0.920.97462
--
104.2%106.3%3.12%195.500.028
--
358天認購
金像電元大5A購07063408
金像電
1.58
--
--
1.541.5632
--
105.6%106.3%0.63%1410.000.005
--
130天認購
GIS元大5A購03064646
GIS-KY
1.17▼0.11-0.09%1.151.16693
--
105.0%106.3%1.71%109.000.077
--
138天認購
華邦電元大61購02066647
華邦電
2.85▲0.11+0.04%2.792.8091
--
100.6%106.2%3.55%147.000.040
--
221天認購
鑫科元大59購02706314
鑫科
1.43▼0.26-0.15%1.401.4117
--
105.2%106.2%1.41%100.500.108
--
105天認購
聯發科元大5B購16066181
聯發科
2.59▼0.16-0.06%2.592.67331
--
106.1%106.1%
--
4210.000.002
--
155天認購
群創元大5B購10067119
群創
2.37▼0.60-0.20%2.372.53410
--
103.1%106.1%2.47%53.200.146
--
165天認購
穩懋元大5A購03705551
穩懋
2.40▼0.45-0.16%2.382.40380
--
105.0%106.1%0.83%450.500.018
--
120天認購
友達元大63購10061334
友達
5.30▲0.20+0.04%5.256.0033
--
77.2%106.1%12.50%18.700.401
--
294天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
閎康元大59購01705595
閎康
3.91▼0.59-0.13%3.833.8843
--
104.8%106.0%1.29%326.470.064
--
91天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
直得元大5B購02066384
直得
1.25▲0.05+0.04%1.231.335
--
99.0%106.0%7.58%190.500.032
--
158天認購
力成元大5B購05069049
力成
2.24▲0.13+0.06%2.212.42106
--
98.8%106.0%8.68%424.500.030
--
175天認購
精材元大5B購17708809
精材
0.99▼0.19-0.16%1.001.10607
--
101.3%106.0%8.85%405.000.032
--
168天認購
金像電元大5A購16064460
金像電
1.27▼0.02-0.02%1.241.26171
--
104.4%106.0%1.57%1430.000.004
--
137天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
聯電元大5B購21069373
聯電
0.93▼0.06-0.06%0.880.9432
--
102.1%106.0%6.38%185.000.045
--
179天認購
勤誠元大59購01051846
勤誠
1.63▲0.14+0.09%0.772.0053
--
0.1%105.9%61.50%1230.000.005
--
99天認購
鑫科元大5B購01704180
鑫科
0.90▲0.04+0.05%0.760.9450
--
92.4%105.8%15.56%95.700.047
--
168天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.601.0012
--
66.8%105.8%53.44%234.500.045
--
102天認購
聯電元大57購02051806
聯電
47.00▼7.50-0.14%47.00
--
137
--
0.1%105.8%2.69%78.101.000
--
39天認購
茂迪元大57購01703492
茂迪
2.11▼0.010.00%1.751.7974
--
103.9%105.8%2.23%32.000.600
--
32天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%1.79%
--
--
--
--
認售
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
131天認購
聯電元大5B購20069023
聯電
1.27▼0.08-0.06%1.251.2970
--
103.4%105.7%3.10%160.000.050
--
175天認購
聯電元大5C購07069718
聯電
0.87▼0.04-0.04%0.780.88416
--
99.7%105.7%11.36%205.000.050
--
180天認購
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%1.20%268.500.030
--
162天認購
矽力元大5B購03064968
矽力*-KY
4.35▼0.39-0.08%3.094.7493
--
65.3%105.6%34.81%552.150.028
--
172天認購
友達元大61購10064468
友達
1.98▲0.18+0.10%1.701.98134
--
90.1%105.6%14.14%29.700.210
--
229天認購
前鼎元大61購01707609
前鼎
2.02▼0.24-0.11%2.012.0612
--
102.3%105.6%2.43%209.000.024
--
228天認購
長科*元大57購01703536
長科*
11.70▲2.60+0.29%11.5011.7012
--
0.1%105.6%1.71%60.100.303
--
32天認購
昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%6.19%125.500.021
--
117天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
印能元大64購01706948
印能科技
2.37▼0.15-0.06%2.252.351
--
100.4%105.5%4.22%3000.000.002
--
301天認購
勤誠元大56購11049415
勤誠
2.33▼0.07-0.03%0.232.5063
--
0.1%105.5%90.80%1340.000.015
--
18天認購
定穎控元大5A購07062312
定穎投控
0.33▼0.07-0.17%0.330.38445
--
99.6%105.5%13.16%276.500.025
--
119天認購
松川元大5B購01069147
松川精密
1.36▲0.13+0.11%1.311.321520
--
105.0%105.5%0.76%265.300.032
--
176天認購