權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大41購03085437
鴻海
2.52▼0.29-0.10%2.522.544
--
59.9%61.6%1.57%185.250.072
--
81天認購
台積電元大41售5203529P
台積電
1.07▲0.15+0.16%1.071.09151
--
60.5%61.6%1.83%980.630.011
--
76天認售
聯發科元大3C售1303012P
聯發科
0.87▲0.14+0.19%0.860.8761
--
59.3%61.5%2.25%1359.920.005
--
47天認售
緯創元大41購03082029
緯創
0.34▼0.08-0.19%0.330.342
--
60.5%61.3%2.94%131.320.079
--
63天認購
鴻海元大42售0803769P
鴻海
0.78▲0.06+0.08%0.760.771
--
60.7%61.1%1.28%175.000.060
--
122天認售
國巨元大45購01032968
國巨
0.68▼0.15-0.18%0.670.6820
--
60.8%61.1%1.47%798.730.025
--
187天認購
健鼎元大41購03044073
健鼎
0.18▼0.03-0.14%0.180.19100
--
60.2%61.1%5.26%280.000.060
--
81天認購
台光電元大42購01044812
台光電
1.20▼0.40-0.25%1.371.3835
--
60.8%61.0%0.71%459.610.037
--
116天認購
廣宇元大3C購02039661
廣宇
0.16▼0.03-0.16%0.10
--
1
--
60.3%61.0%5.56%56.781.037
--
52天認購
鈊象元大46購02721223
鈊象
2.50▼0.26-0.09%2.542.6050
--
58.6%60.9%2.37%871.180.010
--
215天認購
劍麟元大45購01050357
劍麟
0.51▼0.03-0.06%0.510.53150
--
59.5%60.9%3.77%135.120.050
--
192天認購
劍麟元大43購01051218
劍麟
0.46▼0.02-0.04%0.09
--
32
--
59.0%60.8%4.17%120.000.040
--
138天認購
台積電元大43購34045810
台積電
0.96▼0.11-0.10%0.950.98100
--
60.2%60.8%1.04%1015.470.007
--
122天認購
欣興元大44購01087145
欣興
0.13▼0.03-0.19%0.130.14100
--
59.7%60.7%7.14%275.210.051
--
151天認購
群創元大43購04040555
群創
0.63▼0.05-0.07%0.630.64150
--
59.7%60.6%1.56%15.640.288
--
146天認購
鴻海元大41購29042102
鴻海
0.38▼0.06-0.14%0.370.38304
--
57.5%60.6%7.69%226.000.027
--
68天認購
欣興元大43購01038696
欣興
0.43▼0.06-0.12%0.420.43136
--
59.9%60.6%2.38%202.970.044
--
136天認購
東陽元大43購04051844
東陽
0.36▼0.03-0.08%0.370.383
--
60.0%60.5%2.78%165.000.120
--
144天認購
鴻海元大43購05033710
鴻海
1.05▼0.14-0.12%1.041.05203
--
59.5%60.4%2.83%247.650.067
--
131天認購
群聯元大47購01722467
群聯
0.78▼0.08-0.09%0.770.7810
--
59.8%60.3%1.28%626.000.016
--
272天認購
長榮元大47購01049250
長榮
6.00▲0.25+0.04%6.006.056
--
59.7%60.2%0.83%209.500.150
--
242天認購
瑞昱元大43售0204544P
瑞昱
0.84▲0.01+0.01%0.860.871677
--
59.8%60.2%1.15%398.650.027
--
138天認售
閎康元大44購01721861
閎康
1.05▼0.08-0.07%1.061.08300
--
59.3%60.2%1.85%292.000.031
--
167天認購
瑞祺元大3C購03039702
瑞祺電通
0.47▼0.09-0.16%0.460.491
--
57.5%60.2%6.12%151.700.052
--
52天認購
群聯元大48購01722609
群聯
0.92▼0.07-0.07%0.910.9310
--
59.7%60.2%1.09%555.000.014
--
273天認購
鴻海元大3C售7303224P
鴻海
0.51▲0.04+0.09%0.500.5166
--
59.5%60.1%1.96%180.380.062
--
56天認售
台積電元大3B購08031335
台積電
2.91▼0.40-0.12%2.882.9810
--
34.2%60.1%3.36%831.060.016
--
24天認購
臺指2X元大43售0204096P
國泰臺灣加權正2
0.97▲0.11+0.13%0.950.9621
--
59.6%60.1%1.04%200.000.040
--
137天認售
長榮元大3C購05031354
長榮
0.60▲0.05+0.09%0.600.61150
--
59.5%60.0%1.69%243.720.074
--
54天認購
鴻海元大41購10032732
鴻海
1.87▼0.30-0.14%1.871.9125
--
54.8%60.0%3.65%177.450.051
--
66天認購
英業達元大41購03044322
英業達
0.23▼0.06-0.21%0.01
--
40
--
59.0%60.0%4.35%58.600.170
--
82天認購
鴻海元大44購04088269
鴻海
1.26▼0.13-0.09%0.66
--
50
--
58.2%59.9%2.34%196.950.035
--
159天認購
技嘉元大43購02038084
技嘉
0.23▲0.03+0.15%
--
0.2310
--
58.7%59.9%5.88%373.240.020
--
130天認購
瑞鼎元大41購01042743
瑞鼎
0.15▼0.04-0.21%0.140.1530
--
58.5%59.9%6.67%445.000.020
--
73天認購
乙盛元大41購01039548
乙盛-KY
0.65▼0.05-0.07%0.620.6418
--
58.8%59.8%3.13%76.820.202
--
80天認購
臺指2X元大43購03049071
國泰臺灣加權正2
0.76▼0.27-0.26%0.760.77168
--
59.2%59.7%1.32%250.000.050
--
122天認購
鴻海元大42購01044393
鴻海
1.00▼0.06-0.06%0.90
--
7
--
58.1%59.6%3.09%220.000.044
--
116天認購
聚和元大41購01721754
聚和
0.74▼0.02-0.03%0.740.7710
--
58.5%59.5%2.60%49.410.251
--
75天認購
佳邦元大46購01719590
佳邦
0.66▼0.02-0.03%0.650.666
--
58.7%59.2%1.49%94.860.073
--
214天認購
天鈺元大47購01053412
天鈺
0.76▼0.17-0.18%0.750.7666
--
59.0%59.2%1.30%415.000.070
--
251天認購
佳邦元大44購01720314
佳邦
0.72▼0.09-0.11%0.720.7413
--
58.8%59.2%1.33%100.450.121
--
168天認購
慧洋元大44購01055314
慧洋-KY
1.53▼0.12-0.07%1.521.535
--
59.0%59.2%0.65%91.700.250
--
174天認購
華碩元大43購02037076
華碩
0.68▼0.13-0.16%0.730.7425
--
58.4%59.1%1.35%584.010.010
--
122天認購
華通元大46購01046484
華通
0.57▼0.04-0.07%0.26
--
79
--
58.6%59.1%1.72%86.000.136
--
217天認購
南港元大43購04051045
南港
0.88▼0.01-0.01%0.880.8910
--
58.4%59.0%1.14%50.000.150
--
137天認購
鴻海元大47購03050869
鴻海
11.40▼1.70-0.13%11.6011.7010
--
57.4%58.9%2.54%210.500.300
--
258天認購
華碩元大45購02036570
華碩
0.67▼0.05-0.07%0.710.721
--
58.4%58.8%1.39%772.240.016
--
209天認購
華碩元大41購02037075
華碩
0.64▼0.02-0.03%0.640.65150
--
57.7%58.7%1.54%559.880.010
--
63天認購
鴻海元大3C購61039342
鴻海
0.23▼0.12-0.34%0.23
--
162
--
56.0%58.6%10.34%243.750.046
--
48天認購
鴻海元大44購06035976
鴻海
1.28▼0.17-0.12%1.301.3126
--
57.3%58.5%3.03%241.310.062
--
178天認購