權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大同元大5A購02053371
大同
0.46▲0.03+0.07%0.350.4514
--
62.0%67.4%22.22%48.500.331
--
137天認購
佳能元大58購05055733
佳能
0.46▲0.03+0.07%0.400.41565
--
71.5%72.3%2.44%98.940.103
--
61天認購
兆聯元大64購01062863
兆聯實業
2.15▲0.14+0.07%2.112.21182
--
79.9%82.9%4.52%1115.000.010
--
307天認購
南亞元大57購12054656
南亞
1.85▲0.12+0.07%1.601.6145
--
90.3%90.9%0.62%113.000.111
--
53天認購
亞光元大59購02057998
亞光
1.39▲0.09+0.07%1.251.31127
--
77.2%83.1%8.09%160.500.061
--
91天認購
研華元大5A購01062833
研華
3.87▲0.25+0.07%3.843.94107
--
66.2%69.1%2.54%452.200.033
--
125天認購
廣閎科元大5A購02707403
廣閎科
0.93▲0.06+0.07%0.930.95660
--
88.5%89.6%2.13%208.500.051
--
132天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
士電元大5C購01054157
士電
1.40▲0.09+0.07%1.401.54315
--
68.8%75.6%12.67%323.000.035
--
207天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
友達元大5A購03051817
友達
4.70▲0.30+0.07%4.334.70221
--
72.4%88.9%7.87%21.700.472
--
130天認購
久元元大5C購02709508
久元
0.47▲0.03+0.07%0.450.461249
--
94.3%95.2%2.17%
--
--
--
--
認售
南寶元大5A購02062503
南寶
2.04▲0.13+0.07%1.982.04288
--
72.6%75.2%2.94%357.940.028
--
124天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
京元電元大57購02036557
京元電子
5.50▲0.35+0.07%5.25
--
30
--
68.0%
--
--
237.500.060
--
41天認購
文曄元大5B售0203289T
文曄
1.89▲0.12+0.07%1.871.8842
--
89.4%89.7%0.53%237.790.046
--
162天認售
建準元大5B購01043697
建準
0.63▲0.04+0.07%0.600.623164
--
77.7%79.1%3.23%219.820.032
--
158天認購
南亞元大62購01057622
南亞
1.42▲0.09+0.07%1.351.3825
--
93.7%95.4%2.17%131.500.050
--
242天認購
旺矽元大61購01707301
旺矽
3.00▲0.19+0.07%2.903.28212
--
87.6%90.3%3.33%6645.000.002
--
223天認購
華泰元大58購03055728
華泰
0.95▲0.06+0.07%0.770.8735
--
75.4%82.3%11.49%63.700.153
--
61天認購
強茂元大5A購05063748
強茂
2.54▲0.16+0.07%2.302.4031
--
85.7%90.7%4.17%143.860.058
--
132天認購
欣銓元大5A購02707729
欣銓
2.54▲0.16+0.07%2.462.5067
--
86.9%88.8%1.60%211.000.040
--
138天認購
鈊象元大61購01707246
鈊象
1.75▲0.11+0.07%1.731.76639
--
61.0%62.1%1.70%790.000.011
--
222天認購
兆聯元大5A購01048360
兆聯實業
1.75▲0.11+0.07%1.741.82290
--
72.4%75.7%4.40%946.000.011
--
132天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
大立光元大57售1308107U
大立光
2.40▲0.15+0.07%
--
2.401
--
--
--
100.00%2029.800.008
--
46天認售
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%4.88%
--
--
--
--
認售
十銓元大5B購01067037
十銓
1.76▲0.11+0.07%1.691.75507
--
99.9%102.3%3.43%385.430.031
--
162天認購
京元電元大59購04047312
京元電子
1.60▲0.10+0.07%1.521.5470
--
79.4%80.6%1.30%317.500.028
--
92天認購
京元電元大57購11051819
京元電子
0.64▲0.04+0.07%0.430.6450
--
75.0%90.9%32.81%383.000.036
--
39天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
力成元大57購10053385
力成
2.10▲0.13+0.07%1.922.282
--
77.5%92.1%15.79%355.000.050
--
46天認購
至上元大64購02063058
至上
1.94▲0.12+0.07%1.921.94312
--
87.1%88.1%1.03%97.700.066
--
308天認購
亞光元大5B購01068731
亞光
0.81▲0.05+0.07%0.730.79592
--
70.6%72.9%7.32%225.000.070
--
174天認購
雙鴻元大59購18706311
雙鴻
0.81▲0.05+0.07%0.670.77251
--
86.5%93.2%12.82%1550.000.006
--
105天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
亞光元大57購10054007
亞光
0.65▲0.04+0.07%0.590.65448
--
66.3%73.1%9.23%152.000.040
--
48天認購
至上元大57購01043534
至上
1.95▲0.12+0.07%1.801.908
--
79.2%92.1%5.21%80.000.100
--
32天認購
寶雅元大5B購01709043
寶雅
1.15▲0.07+0.06%1.121.15586
--
64.4%65.4%2.61%733.200.020
--
173天認購
川湖元大5A購03065425
川湖
4.79▲0.29+0.06%2.36
--
117
--
56.3%
--
--
5820.000.004
--
147天認購
富鼎元大5A購01064873
富鼎
1.99▲0.12+0.06%2.072.172
--
73.4%79.3%4.61%150.000.046
--
140天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
訊芯元大5B購01056324
訊芯-KY
13.30▲0.80+0.06%11.50
--
4
--
96.0%
--
--
297.000.029
--
158天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
鈊象元大5B購02709093
鈊象
2.34▲0.14+0.06%2.242.3110
--
64.6%66.4%3.03%850.000.018
--
174天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%2.59%
--
--
--
--
認售
華泰元大5A購01052857
華泰
0.84▲0.05+0.06%0.740.7577
--
90.5%91.2%1.32%77.000.107
--
133天認購
佳能元大58購06055734
佳能
0.84▲0.05+0.06%0.840.90460
--
78.5%83.0%6.67%86.300.101
--
61天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%5.005.5040
--
86.4%104.8%9.09%494.000.028
--
92天認購
順德元大5A購02064713
順德
3.38▲0.20+0.06%3.273.463
--
82.2%88.5%5.49%192.000.064
--
139天認購
超豐元大5A購02063414
超豐
1.69▲0.10+0.06%1.651.7510
--
75.5%80.9%5.71%130.760.061
--
130天認購