權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 事欣科元大61購02075292
  事欣科
  0.89▼0.23-20.54%0.910.965
  --
  108.6%112.2%5.21%153.300.046
  --
  174天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  108.5%109.9%3.57%160.000.050
  --
  127天認購
• 順達元大59購07706889
  順達
  2.13▲0.28+15.14%2.072.0942
  --
  108.5%109.7%0.96%382.440.026
  --
  70天認購
• 金像電元大5A購16064460
  金像電
  0.34
  --
  --
  0.340.351043
  --
  108.5%110.0%2.94%1419.950.004
  --
  89天認購
• 南亞科元大5A購02064618
  南亞科
  4.40▲0.74+20.22%4.294.4578
  --
  108.5%99.9%
  --
  290.960.024
  --
  90天認購
• 弘塑元大59購10706633
  弘塑
  1.48▲0.48+48.00%1.471.511
  --
  108.4%110.3%2.00%3305.000.003
  --
  69天認購
• 華東元大5B購01066503
  華東
  0.36▲0.14+63.64%0.360.3969
  --
  108.4%112.0%7.69%75.530.099
  --
  111天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.362665
  --
  108.4%110.0%2.78%203.000.016
  --
  300天認購
• 嘉晶元大5B購01066191
  嘉晶
  0.63▲0.02+3.28%0.610.714
  --
  108.3%118.3%14.29%147.310.044
  --
  107天認購
• 菱生元大5C購02061188
  菱生
  1.50▲0.85+130.77%1.50
  --
  10
  --
  108.3%
  --
  --
  53.500.254
  --
  155天認購
• 朋程元大5C購03710289
  朋程
  0.36▲0.05+16.13%0.340.35398
  --
  108.2%109.7%2.86%260.740.018
  --
  159天認購
• 南亞科元大5A購01064617
  南亞科
  4.66▲0.75+19.18%4.68
  --
  1
  --
  108.2%
  --
  --
  280.580.025
  --
  90天認購
• 弘塑元大59購11706634
  弘塑
  1.62▲0.27+20.00%1.581.6215
  --
  108.2%110.7%2.47%3200.000.003
  --
  69天認購
• 陽程元大5B購02708732
  陽程
  0.34▲0.04+13.33%0.330.34214
  --
  108.1%109.5%2.94%176.500.031
  --
  119天認購
• 宇瞻元大63購01059922
  宇瞻
  1.03▲0.08+8.42%1.031.04978
  --
  108.1%109.0%0.96%230.600.018
  --
  237天認購
• 弘塑元大59購07706427
  弘塑
  2.42▲0.71+41.52%2.372.435
  --
  108.0%110.6%2.07%2990.000.004
  --
  62天認購
• 弘塑元大59購12706635
  弘塑
  2.02▲0.53+35.57%1.982.035
  --
  107.6%110.3%1.98%2875.000.003
  --
  69天認購
• 精材元大5B購03708141
  精材
  6.75▲1.05+18.42%4.30
  --
  20
  --
  107.0%
  --
  --
  250.110.037
  --
  104天認購
• 金像電元大61購03063254
  金像電
  0.74▼0.03-3.90%0.750.83596
  --
  107.0%117.6%9.64%1037.660.003
  --
  173天認購
• 啟碁元大5B購03063435
  啟碁
  1.85▲0.26+16.35%1.801.81295
  --
  106.9%107.4%0.55%282.240.036
  --
  113天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.301.31175
  --
  106.9%107.7%0.76%259.130.036
  --
  43天認購
• 啟碁元大5B購01058456
  啟碁
  2.55▲0.24+10.39%2.512.52152
  --
  106.8%107.5%0.40%213.400.033
  --
  106天認購
• 啟碁元大59購14060377
  啟碁
  3.07▲0.36+13.28%3.073.0912
  --
  106.7%111.2%2.53%218.810.050
  --
  58天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 信驊元大59售0472821U
  信驊
  0.29▼0.09-23.68%0.290.29293
  --
  106.0%106.0%
  --
  9290.900.001
  --
  57天認售
• 台達電元大64購04063406
  台達電
  1.23▲0.08+6.96%1.001.2254
  --
  105.6%123.2%18.03%2482.020.002
  --
  264天認購
• 漢翔元大5A購01041059
  漢翔
  1.96▼0.29-12.89%1.972.0297
  --
  105.4%109.0%2.48%58.310.121
  --
  90天認購
• 台玻元大5B購04067088
  台玻
  0.22▲0.04+22.22%0.190.20168
  --
  105.1%106.9%5.00%105.500.056
  --
  117天認購
• 營邦元大5B購02708493
  營邦
  0.30▲0.01+3.45%0.290.431
  --
  105.1%124.8%32.56%829.500.007
  --
  112天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.281.29300
  --
  105.0%105.4%0.78%260.320.076
  --
  41天認購
• 京元電元大5C購06070971
  京元電子
  0.84▲0.14+20.00%0.830.9351
  --
  105.0%111.3%10.64%443.500.022
  --
  140天認購
• 佳邦元大61購01710583
  佳邦
  0.38▲0.03+8.57%0.360.371
  --
  105.0%106.2%2.63%147.660.039
  --
  166天認購
• 德律元大59購19061197
  德律
  1.31▲0.14+11.97%1.311.3278
  --
  104.9%105.4%0.76%358.560.038
  --
  64天認購
• 光寶科元大5C購08071247
  光寶科
  1.54▲0.28+22.22%1.471.48280
  --
  104.9%105.3%0.68%310.500.047
  --
  142天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06450
  --
  104.9%105.5%0.94%305.500.029
  --
  166天認購
• 光寶科元大5C購03069896
  光寶科
  0.59▲0.13+28.26%0.600.611159
  --
  104.9%105.7%1.64%347.000.026
  --
  133天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.081.094
  --
  104.9%105.4%0.92%790.000.015
  --
  181天認購
• 智原元大5C購07072393
  智原
  1.48▲0.18+13.85%1.471.4858
  --
  104.9%105.3%0.67%287.500.049
  --
  153天認購
• 光寶科元大5B購06067092
  光寶科
  1.34▲0.23+20.72%1.331.34136
  --
  104.9%105.3%0.75%315.500.054
  --
  117天認購
• 光寶科元大5B購07067093
  光寶科
  1.42▲0.22+18.33%1.411.42423
  --
  104.9%105.3%0.70%288.500.047
  --
  117天認購
• 啟碁元大5B購04063648
  啟碁
  1.66▲0.27+19.42%1.681.69199
  --
  104.9%105.3%0.59%318.140.043
  --
  114天認購
• T50正2元大5C售0603661T
  元大台灣50正2
  1.67▼0.09-5.11%1.681.69154
  --
  104.9%105.6%0.59%38.000.150
  --
  159天認售
• 采鈺元大5C購06069929
  采鈺
  1.13▲0.08+7.62%1.141.15351
  --
  104.9%105.4%0.87%660.290.015
  --
  133天認購
• 京元電元大5C購04070084
  京元電子
  1.06▲0.11+11.58%1.091.191
  --
  104.9%110.7%8.33%396.000.024
  --
  134天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.9%105.4%0.88%431.000.022
  --
  174天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.491.50326
  --
  104.8%105.4%0.67%593.660.016
  --
  134天認購
• 中光電元大61購05710960
  中光電
  0.50▼0.16-24.24%0.480.55520
  --
  104.8%111.2%12.73%150.500.052
  --
  170天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.671.68243
  --
  104.8%105.2%0.60%130.000.142
  --
  166天認購
• 仁寶元大5C購02070060
  仁寶
  0.94▲0.04+4.44%0.920.93238
  --
  104.8%105.4%1.08%56.500.222
  --
  134天認購
• AES元大5A購03062858
  AES-KY
  0.59▲0.07+13.46%0.610.62192
  --
  104.8%106.2%1.61%1126.230.004
  --
  77天認購