權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯創元大61購03057866
  緯創
  2.77▼0.54-0.16%2.542.6440
  --
  59.8%63.8%3.76%148.500.056
  --
  214天認購
• 佳必琪元大63購02060879
  佳必琪
  2.63▼0.15-0.05%2.532.631
  --
  71.3%74.9%3.80%290.000.028
  --
  291天認購
• 中砂元大5B購01066468
  中砂
  2.58▼0.09-0.03%2.532.60205
  --
  79.6%81.1%2.69%864.000.025
  --
  159天認購
• 鴻海元大5C購10067016
  鴻海
  2.67▼0.36-0.12%2.532.5575
  --
  69.8%70.2%0.78%317.500.050
  --
  193天認購
• 聯發科元大5B購15066180
  聯發科
  2.54▼0.06-0.02%2.522.54132
  --
  103.8%104.7%0.79%4235.000.002
  --
  155天認購
• 華邦電元大5B購07067852
  華邦電
  2.60▲0.01+0.00%2.522.6033
  --
  123.7%128.3%3.10%170.000.040
  --
  169天認購
• 鴻海元大5C購13067509
  鴻海
  2.62▼0.36-0.12%2.522.5387
  --
  70.0%70.3%0.40%298.500.043
  --
  197天認購
• 精材元大57購04704246
  精材
  2.54▼0.90-0.26%2.522.60265
  --
  86.7%88.6%1.95%249.500.076
  --
  46天認購
• 南亞科元大5C購03069726
  南亞科
  2.58▼0.21-0.08%2.522.57121
  --
  135.1%137.5%1.94%460.000.020
  --
  180天認購
• 長榮元大59購05059305
  長榮
  2.53▼0.11-0.04%2.52
  --
  97
  --
  66.4%
  --
  --
  249.500.090
  --
  99天認購
• 至上元大5A購06062867
  至上
  2.63▲0.19+0.08%2.522.6046
  --
  84.9%88.9%3.08%83.200.102
  --
  125天認購
• 辛耘元大5A購09063763
  辛耘
  2.53
  --
  --
  2.522.6027
  --
  99.4%100.9%1.56%907.000.013
  --
  132天認購
• 東台元大5A購01062313
  東台
  2.61▲0.07+0.03%2.523.40178
  --
  81.5%102.9%25.88%49.700.406
  --
  119天認購
• 緯創元大58購01034247
  緯創
  2.64▼0.99-0.27%2.524.1070
  --
  55.9%126.1%38.54%152.000.077
  --
  85天認購
• 漢唐元大57購04046525
  漢唐
  2.66▲0.69+0.35%2.512.61367
  --
  67.6%71.6%3.83%1140.000.014
  --
  57天認購
• 聯電元大58購06055137
  聯電
  2.60▼0.60-0.19%2.512.6465
  --
  69.6%74.5%3.46%109.000.110
  --
  60天認購
• 盟立元大5B購02065516
  盟立
  2.65▼0.09-0.03%2.512.6111
  --
  99.9%104.6%3.83%159.600.053
  --
  152天認購
• 富鼎元大59購03060673
  富鼎
  2.59▲0.24+0.10%2.512.611
  --
  74.8%78.4%3.83%168.000.076
  --
  109天認購
• 精測元大5C購01702281
  精測
  2.51▲0.30+0.14%2.51
  --
  7
  --
  86.4%
  --
  --
  2645.000.002
  --
  182天認購
• 巨漢元大59購02706058
  巨漢
  2.56▲0.26+0.11%2.512.54137
  --
  95.4%97.6%2.34%417.750.032
  --
  102天認購
• 緯穎元大61購10069922
  緯穎
  2.48▼0.06-0.02%2.502.57237
  --
  90.0%91.4%2.72%
  --
  --
  --
  --
  認售
• 友達元大5B購06069032
  友達
  2.63▼0.03-0.01%2.502.60224
  --
  94.5%97.6%3.85%33.300.400
  --
  175天認購
• 德律元大61購04065731
  德律
  2.65▲0.02+0.01%2.502.57160
  --
  100.0%102.6%2.72%394.000.025
  --
  214天認購
• 力積電元大61購02064868
  力積電
  2.20▼0.50-0.19%2.502.5112
  --
  86.8%144.3%33.93%74.700.089
  --
  232天認購
• 台表科元大5A購02064483
  台表科
  2.55▲0.07+0.03%2.502.9713
  --
  91.9%111.3%15.82%205.500.050
  --
  137天認購
• 台積電元大5A購15062471
  台積電
  2.54▼0.11-0.04%2.502.6012
  --
  49.6%54.4%3.85%1995.000.005
  --
  124天認購
• 亞翔元大5B購06064961
  亞翔
  2.52▲0.31+0.14%2.492.59297
  --
  79.8%83.4%3.86%797.000.013
  --
  172天認購
• 南亞元大58購05055458
  南亞
  2.72▼0.08-0.03%2.492.5810
  --
  91.7%97.4%3.49%95.800.103
  --
  60天認購
• 世芯元大56購18047715
  世芯-KY
  2.88▼0.57-0.17%2.492.5910
  --
  0.1%126.0%3.86%3710.000.004
  --
  4天認購
• 瑞昱元大5B購01067026
  瑞昱
  2.54▼0.29-0.10%2.492.5229
  --
  64.9%65.7%1.19%636.530.024
  --
  162天認購
• 南亞科元大61購05069385
  南亞科
  2.55▼0.03-0.01%2.492.53162
  --
  135.2%136.8%1.19%428.000.016
  --
  238天認購
• 旺矽元大59購14706194
  旺矽
  4.43▲0.17+0.04%2.494.7044
  --
  26.9%94.9%47.02%5345.000.003
  --
  104天認購
• 前鼎元大5A購03707606
  前鼎
  2.61▼0.24-0.08%2.492.596
  --
  99.2%105.4%3.86%195.500.034
  --
  134天認購
• 凱崴元大56購02702920
  凱崴
  2.48▼0.28-0.10%2.482.585
  --
  97.4%112.7%3.88%50.300.209
  --
  18天認購
• 台強棒元大5A購01065424
  主動群益台灣強棒
  2.52▼0.03-0.01%2.482.5842
  --
  60.4%60.7%0.40%23.320.618
  --
  147天認購
• 神達元大59購04061346
  神達
  2.74▼0.70-0.20%2.482.57249
  --
  63.9%66.3%3.50%93.900.181
  --
  117天認購
• 今國光元大58購01056959
  今國光
  2.65▲0.41+0.18%2.482.5851
  --
  78.3%82.2%3.88%80.000.168
  --
  81天認購
• 至上元大61購03057372
  至上
  2.63▲0.26+0.11%2.472.55955
  --
  76.9%80.4%3.14%84.000.087
  --
  235天認購
• 創見元大59購09061040
  創見
  2.70▲0.22+0.09%2.472.48210
  --
  95.3%95.7%0.40%353.500.032
  --
  111天認購
• 亞翔元大57購04051506
  亞翔
  2.74▲0.75+0.38%2.472.5585
  --
  81.7%85.2%3.14%784.000.025
  --
  32天認購
• 穩懋元大59購07705550
  穩懋
  2.47▼0.45-0.15%2.472.57206
  --
  99.7%105.1%3.89%441.500.021
  --
  90天認購
• 大立光元大5B購15067726
  大立光
  2.56▼0.34-0.12%2.472.5730
  --
  89.7%92.1%3.89%4820.000.004
  --
  168天認購
• 鴻海元大5B購08068132
  鴻海
  2.60▼0.44-0.14%2.472.4977
  --
  69.9%70.3%0.80%357.000.070
  --
  172天認購
• 欣銓元大5A購02707729
  欣銓
  2.54▲0.16+0.07%2.462.5067
  --
  86.9%88.8%1.60%211.000.040
  --
  138天認購
• 亞翔元大5A購01051607
  亞翔
  2.59▲0.52+0.25%2.462.56418
  --
  79.7%82.5%3.91%892.000.019
  --
  125天認購
• 仁寶元大61購03054856
  仁寶
  2.66▼1.02-0.28%2.463.33100
  --
  56.8%74.7%28.11%46.660.425
  --
  238天認購
• 台積電元大5A購07052525
  台積電
  2.48▼0.21-0.08%2.462.5029
  --
  43.8%44.5%1.60%2407.150.010
  --
  132天認購
• 同欣電元大58購04056960
  同欣電
  2.60▼0.18-0.06%2.462.5610
  --
  77.6%83.4%3.91%207.000.045
  --
  81天認購
• 楠梓電元大5C購03061911
  楠梓電
  2.52▼0.20-0.07%2.462.5437
  --
  104.8%109.0%3.15%147.000.045
  --
  209天認購
• 可成元大5A購02064849
  可成
  2.45▼0.26-0.10%2.452.9035
  --
  64.6%81.1%15.52%220.760.050
  --
  140天認購
• 瑞昱元大5A購01053783
  瑞昱
  2.55▼0.37-0.13%2.452.5529
  --
  55.1%58.6%3.92%562.000.021
  --
  139天認購
• 上銀元大58購03055251
  上銀
  2.46▼0.31-0.11%2.452.5531
  --
  70.5%80.2%3.92%281.000.028
  --
  60天認購
• 緯穎元大59購03036805
  緯穎
  2.52▲0.06+0.02%2.452.551049
  --
  70.3%75.2%3.95%4835.000.002
  --
  104天認購
• 台半元大5B購04709034
  台半
  2.85▼0.11-0.04%2.452.554
  --
  88.6%92.9%3.92%95.000.090
  --
  173天認購
• 台灣50元大5C購06068125
  元大台灣50
  2.47▼0.08-0.03%2.452.46521
  --
  43.6%43.9%0.80%110.000.200
  --
  200天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 均華元大58購01704703
  均華
  2.48▼0.62-0.20%2.452.5510
  --
  85.3%89.9%3.92%1120.000.012
  --
  60天認購