權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
毅嘉元大57購03037151
毅嘉
0.66▲0.08+0.14%0.630.65348
--
80.5%90.9%0.03%73.700.098
--
45天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
長榮元大5A購02054001
長榮
1.98▲0.24+0.14%1.992.0172
--
48.9%
--
0.01%268.000.106
--
139天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購
京元電元大5B購10068148
京元電子
1.65▲0.20+0.14%1.661.72110
--
96.0%97.1%0.04%415.000.030
--
171天認購
雙鴻元大59購29706847
雙鴻
1.24▲0.15+0.14%1.351.5316
--
84.5%94.6%0.13%1090.000.004
--
117天認購
南茂元大5C購01048261
南茂
5.80▲0.70+0.14%4.095.801
--
--
181.9%0.42%68.200.117
--
189天認購
台化元大5B購01057101
台化
1.99▲0.24+0.14%1.972.01117
--
57.2%
--
0.02%58.000.150
--
172天認購
旺矽元大5A購02707300
旺矽
3.98▲0.48+0.14%3.663.9845
--
89.4%90.4%0.09%6005.000.003
--
130天認購
智邦元大59購13061184
智邦
3.33▲0.40+0.14%3.383.4853
--
94.8%98.8%0.03%2295.000.005
--
111天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
貿聯元大5B購01045132
貿聯-KY
2.25▲0.27+0.14%1.692.24102
--
93.7%126.5%0.33%2135.000.003
--
166天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
康舒元大56購01041540
康舒
4.59▲0.55+0.14%4.334.4361
--
74.1%
--
0.02%52.300.349
--
17天認購
台灣50元大5A購04060619
元大台灣50
7.10▲0.85+0.14%7.107.4034
--
40.3%41.7%0.04%112.000.800
--
136天認購
川湖元大5B購12065926
川湖
2.59▲0.31+0.14%2.472.5745
--
--
--
0.04%5680.000.002
--
153天認購
鴻海元大59購07059176
鴻海
3.01▲0.36+0.14%2.923.0210
--
55.0%58.6%0.03%267.500.050
--
97天認購
奇鋐元大61購02056296
奇鋐
3.52▲0.42+0.14%3.453.5514
--
74.6%78.0%0.03%2400.000.004
--
220天認購
日月光元大5C購04059726
日月光投控
4.28▲0.51+0.14%4.234.2534
--
73.2%76.6%0.00%484.000.021
--
193天認購
台化元大61購02057103
台化
1.68▲0.20+0.14%1.651.7265
--
72.6%76.4%0.04%63.300.150
--
234天認購
超豐元大57購05053586
超豐
0.84▲0.10+0.14%0.860.9645
--
67.9%72.8%0.12%152.000.110
--
45天認購
信立元大5A購01707020
信立
0.42▲0.05+0.14%0.410.4261
--
64.1%64.9%0.02%62.500.124
--
124天認購
玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
茂迪元大63購05706432
茂迪
0.59▲0.07+0.13%0.590.601801
--
84.9%85.8%0.02%44.850.105
--
290天認購
緯創元大56購07049130
緯創
3.71▲0.44+0.13%3.43
--
26
--
--
--
--
140.000.064
--
13天認購
台積電元大61購11056932
台積電
2.11▲0.25+0.13%2.032.1026
--
41.9%43.3%0.03%2790.890.010
--
234天認購
鴻海元大59購18061172
鴻海
4.73▲0.56+0.13%4.614.715
--
59.8%60.8%0.02%260.500.068
--
111天認購
雙鴻元大59購18706311
雙鴻
0.76▲0.09+0.13%0.92
--
251
--
86.5%93.2%
--
1550.000.006
--
104天認購
普安元大59購02061192
普安
2.20▲0.26+0.13%2.142.1658
--
82.1%86.7%0.01%51.000.196
--
111天認購
佳必琪元大63購01060661
佳必琪
4.15▲0.49+0.13%4.074.1436
--
89.4%91.6%0.02%283.500.034
--
287天認購
日月光元大5B購08069549
日月光投控
1.27▲0.15+0.13%1.241.30381
--
99.5%100.0%0.05%861.000.012
--
178天認購
普安元大57購01051491
普安
5.00▲0.59+0.13%4.746.0030
--
79.6%
--
0.27%39.620.350
--
31天認購
強茂元大5C購02059451
強茂
2.97▲0.35+0.13%2.90
--
1
--
81.5%
--
--
117.350.050
--
192天認購
台達電元大5A購06063398
台達電
2.63▲0.31+0.13%2.632.70212
--
85.8%87.6%0.03%2385.000.005
--
129天認購
聯詠元大56購02049398
聯詠
0.68▲0.08+0.13%0.380.6890
--
43.5%
--
0.79%565.000.150
--
17天認購
慧洋元大57購01045440
慧洋-KY
0.34▲0.04+0.13%0.320.331
--
47.6%
--
0.03%90.100.152
--
45天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
台泥元大59購01053766
台泥
0.17▲0.02+0.13%0.150.2520
--
50.3%54.2%0.67%39.301.000
--
108天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
奇鋐元大61購15063257
奇鋐
3.15▲0.37+0.13%3.043.1415
--
84.3%87.4%0.03%2805.000.004
--
220天認購
鴻海元大5B購13069024
鴻海
19.60▲2.30+0.13%19.2019.6039
--
69.8%70.2%0.02%315.000.333
--
174天認購
英業達元大5B購01067378
英業達
6.40▲0.75+0.13%6.007.002
--
69.4%107.5%0.17%65.880.237
--
165天認購
台積電元大57購17053363
台積電
3.25▲0.38+0.13%3.133.2315
--
41.6%45.5%0.03%2157.960.010
--
45天認購
雙鴻元大59購12706070
雙鴻
1.37▲0.16+0.13%1.59
--
696
--
90.9%95.2%
--
1110.000.005
--
101天認購
台積電元大5A購20065426
台積電
0.60▲0.07+0.13%0.580.607415
--
54.7%55.0%0.03%3275.000.006
--
146天認購
材料元大59購01060367
材料*-KY
0.60▲0.07+0.13%0.600.61520
--
73.9%74.3%0.02%69.600.405
--
105天認購
廣閎科元大5A購01707024
廣閎科
2.75▲0.32+0.13%2.762.81140
--
83.3%85.4%0.02%158.550.096
--
124天認購
匯鑽科元大5A購02706955
匯鑽科
0.86▲0.10+0.13%0.910.9350
--
89.8%90.8%0.02%78.980.161
--
118天認購
信錦元大5A購02062813
信錦
0.86▲0.10+0.13%0.800.8143
--
93.9%100.2%0.01%120.750.038
--
124天認購