權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.105.6010
--
84.6%98.3%0.10%212.190.083
--
96天認購
長榮元大5A購02054001
長榮
2.05▲0.07+0.04%1.85
--
72
--
48.9%
--
--
268.000.106
--
139天認購
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%0.06%27.000.300
--
146天認售
威健元大5B購02069133
威健
1.47▲0.05+0.04%1.431.44481
--
84.5%84.8%0.01%73.800.261
--
175天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.874.96298
--
88.8%90.3%0.02%20707.500.001
--
290天認購
創見元大5B購02059183
創見
3.25▲0.11+0.04%3.033.1322
--
85.1%88.8%0.03%322.000.032
--
158天認購
臻鼎元大5A購16065213
臻鼎-KY
2.07▲0.07+0.04%2.032.07108
--
113.1%116.5%0.02%505.000.015
--
145天認購
群翊元大5A購02707400
群翊
2.37▲0.08+0.03%2.252.2919
--
80.0%82.3%0.02%405.000.028
--
131天認購
京元電元大5B購01063747
京元電子
2.38▲0.08+0.03%2.182.3878
--
79.6%84.9%0.09%378.500.044
--
164天認購
增你強元大58購01055740
增你強
2.98▲0.10+0.03%2.903.001
--
75.4%79.9%0.03%73.990.188
--
60天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%0.01%368.290.047
--
124天認購
華通元大5B售1203426T
華通
2.72▲0.09+0.03%2.632.64252
--
114.6%115.0%0.00%235.140.042
--
175天認售
順德元大5B購03069027
順德
1.82▲0.06+0.03%1.82
--
291
--
95.5%
--
--
275.000.050
--
174天認購
遠東新元大5A購01062810
遠東新
1.22▲0.04+0.03%1.221.24939
--
61.5%61.8%0.02%32.450.524
--
124天認購
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%0.01%90.000.150
--
192天認售
至上元大59購02045463
至上
1.23▲0.04+0.03%1.161.23178
--
80.9%85.8%0.06%96.300.069
--
108天認購
牧德元大5C購03069735
牧德
1.23▲0.04+0.03%1.151.1686
--
95.0%95.4%0.01%1175.000.010
--
179天認購
光寶科元大57購07054666
光寶科
3.10▲0.10+0.03%2.94
--
3
--
62.3%
--
--
179.280.041
--
52天認購
威盛元大61購01064246
威盛
2.48▲0.08+0.03%2.402.7515
--
89.3%102.9%0.15%72.900.117
--
227天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%0.06%140.500.040
--
213天認購
緯穎元大57購01039525
緯穎
3.75▲0.12+0.03%3.503.6040
--
70.2%75.1%0.03%4875.000.004
--
32天認購
宜特元大61購01707659
宜特
1.25▲0.04+0.03%1.191.201263
--
99.6%100.2%0.01%234.500.030
--
228天認購
威剛元大5B購11708844
威剛
1.56▲0.05+0.03%1.501.5573
--
121.2%124.8%0.03%450.000.010
--
168天認購
華泰元大61購01052524
華泰
0.63▲0.02+0.03%0.490.5940
--
72.2%78.6%0.20%89.200.095
--
223天認購
友達元大5A購10063970
友達
3.15▲0.10+0.03%3.163.2626
--
92.4%96.6%0.03%25.550.389
--
132天認購
家登元大5C購03703682
家登
2.54▲0.08+0.03%2.43
--
136
--
90.0%92.8%
--
634.570.023
--
186天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%0.04%70.000.200
--
158天認售
南亞元大58購10056538
南亞
2.25▲0.07+0.03%2.022.10101
--
94.9%100.5%0.04%98.500.084
--
66天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%0.05%236.250.035
--
154天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.943.0412
--
74.8%77.2%0.03%536.550.027
--
234天認購
台化元大63購02060625
台化
2.94▲0.09+0.03%2.642.718
--
88.6%91.0%0.03%57.100.161
--
287天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%1.87%86.100.100
--
208天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%0.03%140.000.100
--
173天認購
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.310.361463
--
66.4%77.1%0.16%169.500.031
--
59天認購
帆宣元大5B購01066497
帆宣
2.98▲0.09+0.03%2.702.804
--
74.9%76.9%0.04%580.000.037
--
158天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購
帆宣元大56購04049141
帆宣
10.00▲0.30+0.03%8.75
--
60
--
0.1%168.5%
--
382.500.072
--
13天認購
創見元大59購14061045
創見
2.00▲0.06+0.03%1.941.95247
--
100.1%100.6%0.01%385.000.028
--
110天認購
矽格元大61購01051516
矽格
3.04▲0.09+0.03%2.983.0338
--
69.5%71.9%0.02%175.500.040
--
215天認購
京元電元大59購01034779
京元電子
4.08▲0.12+0.03%3.98
--
106
--
73.7%
--
--
234.000.040
--
89天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%0.17%73.700.098
--
45天認購
擎亞元大5B購09709257
擎亞
1.36▲0.04+0.03%1.281.34989
--
99.8%102.9%0.05%175.000.050
--
174天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%0.01%154.000.041
--
216天認購
台積電元大59售1108510U
台積電
0.34▲0.01+0.03%0.350.3656
--
49.1%50.6%0.03%1853.950.008
--
91天認售
信驊元大59購03706308
信驊
5.15▲0.15+0.03%5.055.4570
--
89.3%101.6%0.08%15130.500.001
--
104天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.62
--
71
--
100.6%101.0%
--
360.000.023
--
306天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%0.04%695.000.019
--
80天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.381.3930
--
107.9%132.2%0.01%251.480.015
--
220天認購