權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

德律元大59購19061197
德律
1.17▲0.09+0.08%1.171.1981
--
104.9%105.9%0.02%358.560.038
--
64天認購
日月光元大5C購16073544
日月光投控
1.17▲0.11+0.10%1.181.191009
--
104.7%105.2%0.01%923.560.012
--
162天認購
保瑞元大5C購02073136
保瑞
1.16▲0.04+0.04%1.181.19105
--
84.7%84.9%0.01%661.000.040
--
159天認購
日月光元大64購02074227
日月光投控
1.18▲0.11+0.10%1.181.19924
--
109.7%110.2%0.01%1040.490.009
--
259天認購
營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
世界元大5C購04709580
世界
1.14▲0.09+0.09%1.121.19577
--
116.4%123.3%0.06%179.260.031
--
135天認購
台積電元大61購53075002
台積電
1.17▲0.10+0.09%1.181.19451
--
64.3%65.0%0.01%2800.000.004
--
174天認購
穩懋元大5B購04705552
穩懋
1.18▼0.01-0.01%
--
1.181
--
--
166.4%
--
457.580.014
--
103天認購
弘塑元大61購01707602
弘塑
0.67▲0.05+0.08%0.561.181
--
89.1%95.7%1.11%4925.000.002
--
180天認購
雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
群聯元大61購16711266
群聯
1.17▲0.13+0.13%1.171.18149
--
124.4%125.1%0.01%2835.000.003
--
177天認購
采鈺元大5C購09072698
采鈺
1.16▲0.18+0.18%1.171.18524
--
104.8%105.2%0.01%720.950.017
--
155天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
仁寶元大5B購02069378
仁寶
1.07▲0.07+0.07%1.081.1821
--
69.6%72.8%0.09%46.830.389
--
131天認購
鴻海元大5B購09068133
鴻海
1.19▲0.21+0.21%1.171.18463
--
70.0%70.3%0.01%330.170.072
--
124天認購
技嘉元大5B購03066895
技嘉
1.07▲0.06+0.06%1.081.1825
--
70.0%72.5%0.09%462.500.056
--
113天認購
亞翔元大5B購04064731
亞翔
1.17▼0.22-0.16%1.061.188
--
82.7%86.0%0.11%1040.000.013
--
124天認購
新唐元大5A購03064858
新唐
1.02▲0.16+0.19%1.071.173
--
107.7%114.6%0.09%171.640.051
--
92天認購
勤誠元大58購05056810
勤誠
1.15▲0.09+0.08%1.151.17350
--
79.2%98.8%0.02%959.750.005
--
33天認購
微星元大5B購04067517
微星
1.07▲0.09+0.09%1.071.1710
--
69.3%73.1%0.09%175.500.080
--
119天認購
矽統元大5C購03073112
矽統
1.16▲0.10+0.09%1.161.17116
--
104.0%104.7%0.01%68.200.095
--
159天認購
所羅門元大61購01074204
所羅門
1.16▲0.03+0.03%1.151.17617
--
88.6%90.0%0.02%145.940.038
--
167天認購
光寶科元大61購10070272
光寶科
1.15▲0.14+0.14%1.161.171681
--
104.1%104.7%0.01%272.000.030
--
166天認購
萬泰科元大5B購02708420
萬泰科
1.16▲0.03+0.03%1.161.171
--
94.5%94.9%0.01%93.720.153
--
111天認購
大立光元大61購18074803
大立光
0.92▲0.02+0.02%0.881.173001
--
114.9%115.8%0.33%4940.000.001
--
170天認購
佳世達元大61購01075005
佳世達
1.26▲0.18+0.17%1.151.1627
--
104.9%105.4%0.01%47.180.252
--
174天認購
文曄元大61購01075526
文曄
1.12▲0.17+0.18%1.141.1671
--
84.5%85.5%0.02%235.000.034
--
176天認購
勤凱元大61購02704321
勤凱
1.10▲0.05+0.05%1.061.165
--
89.8%99.6%0.09%234.500.016
--
183天認購
康舒元大61購06070331
康舒
1.16▲0.06+0.05%1.151.164202
--
114.5%115.2%0.01%63.100.110
--
166天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
辛耘元大5C購05071998
辛耘
1.17▲0.03+0.03%1.151.16568
--
114.8%115.3%0.01%1225.000.011
--
148天認購
鴻海元大5C購14067711
鴻海
1.16▲0.14+0.14%1.151.161136
--
69.6%70.0%0.01%275.790.034
--
152天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
智邦元大59購10061028
智邦
0.94▲0.03+0.03%1.061.1610
--
78.5%85.0%0.09%2325.000.004
--
63天認購
華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
台達電元大5A購10063402
台達電
0.93▲0.18+0.24%1.051.1531
--
83.8%91.0%0.10%1934.880.004
--
82天認購
祥碩元大5B購03062851
祥碩
1.15▼0.13-0.10%1.131.15193
--
82.4%84.1%0.02%1351.940.004
--
110天認購
台塑元大5B購01056111
台塑
1.15▲0.02+0.02%1.091.151
--
64.7%68.4%0.05%68.650.161
--
110天認購
光寶科元大5B購05067091
光寶科
1.07▲0.15+0.16%1.091.15680
--
104.0%106.9%0.05%326.500.056
--
117天認購
聯詠元大5B購07068572
聯詠
1.15▲0.17+0.17%1.121.1518
--
69.6%70.9%0.03%545.810.021
--
125天認購
華航元大5C購02073123
華航
1.15▲0.14+0.14%1.141.1550
--
84.5%85.0%0.01%26.650.364
--
159天認購
台積電元大61購51073914
台積電
1.13▲0.12+0.12%1.141.152031
--
64.4%65.4%0.01%2515.000.003
--
166天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
緯穎元大65購02070334
緯穎
1.14▲0.20+0.21%1.041.1431
--
89.7%95.5%0.10%6827.270.001
--
286天認購
緯穎元大5C購11070511
緯穎
1.14▲0.17+0.18%1.121.14379
--
94.9%95.3%0.02%7216.010.002
--
138天認購
華邦電元大5C購14071256
華邦電
1.15▲0.05+0.05%1.131.141005
--
139.8%140.8%0.01%195.000.027
--
142天認購
聯電元大5C購26071250
聯電
1.16▲0.10+0.09%1.131.14682
--
125.7%126.7%0.01%148.950.031
--
142天認購
日月光元大65購02071272
日月光投控
1.13▲0.06+0.06%1.131.14725
--
104.0%104.7%0.01%774.920.006
--
293天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
智邦元大5C購11071886
智邦
1.10▲0.07+0.07%1.131.14464
--
109.0%109.6%0.01%3090.000.003
--
147天認購
鴻海元大5B購10068134
鴻海
1.13▲0.18+0.19%1.131.14834
--
69.8%70.2%0.01%281.610.041
--
124天認購
日月光元大5B購08069549
日月光投控
1.12▲0.09+0.09%1.131.14830
--
103.1%104.2%0.01%853.200.012
--
131天認購
鴻海元大5C購09066890
鴻海
1.13▲0.14+0.14%1.131.14342
--
69.8%70.2%0.01%316.090.051
--
145天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+0.14%1.121.141278
--
100.1%101.4%0.02%1498.990.004
--
259天認購
華通元大59購16060344
華通
1.14▲0.17+0.18%1.041.1420
--
102.0%111.8%0.10%210.660.030
--
58天認購
金像電元大59購07059884
金像電
0.99▲0.16+0.19%1.041.14343
--
109.7%115.3%0.10%1266.040.012
--
56天認購
閎康元大5A購01706732
閎康
1.14▲0.03+0.03%1.131.1417
--
119.0%120.4%0.01%316.500.028
--
97天認購
雙鴻元大61購11707025
雙鴻
1.12▲0.21+0.23%1.041.1420
--
85.4%90.0%0.10%1280.320.009
--
169天認購
凡甲元大5B購03708365
凡甲
1.13▲0.11+0.11%1.121.14116
--
89.8%90.8%0.02%390.000.032
--
110天認購
長榮太元大61購04075811
長榮航太
1.15▲0.08+0.07%1.131.142000
--
109.9%110.5%0.01%313.000.029
--
180天認購