權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 弘塑元大59購02704756
  弘塑
  2.75▲0.28+11.34%2.662.761
  --
  91.4%96.8%3.62%2730.000.005
  --
  42天認購
• 尼克森元大5A購01707909
  尼克森
  2.82▲0.02+0.71%2.672.7710
  --
  74.5%78.3%3.61%74.480.177
  --
  93天認購
• 台積電元大5A購18065037
  台積電
  0.80▼0.04-4.76%0.800.8354
  --
  52.2%52.9%3.61%3036.900.011
  --
  97天認購
• 聯茂元大5A購07063641
  聯茂
  2.73▲0.13+5.00%2.682.78100
  --
  99.4%106.0%3.61%300.480.027
  --
  83天認購
• 智邦元大59購07060859
  智邦
  2.51▲0.48+23.65%2.402.4935
  --
  103.2%107.2%3.61%2260.000.006
  --
  62天認購
• 長榮元大59購16062073
  長榮
  1.35▲0.12+9.76%1.321.37144
  --
  60.3%64.3%3.60%185.490.040
  --
  70天認購
• 世芯元大5A購04063631
  世芯-KY
  2.78▲0.35+14.40%2.682.78105
  --
  115.8%119.4%3.60%3915.000.004
  --
  83天認購
• 力成元大58購03044467
  力成
  2.40▲0.87+56.86%2.422.5110
  --
  63.9%73.7%3.59%251.000.051
  --
  22天認購
• 蜜望實元大5A購02707669
  蜜望實
  2.17▲0.17+8.50%2.152.2314
  --
  96.2%101.8%3.59%128.400.057
  --
  89天認購
• 台灣50元大5A購08064234
  元大台灣50
  2.97▲0.53+21.72%2.663.0138
  --
  38.0%38.6%3.58%119.271.006
  --
  86天認購
• 定穎控元大61購10064263
  定穎投控
  0.30▲0.05+20.00%0.270.2830
  --
  95.2%96.4%3.57%256.380.032
  --
  180天認購
• 京鼎元大5A購01064857
  京鼎
  1.91▲0.60+45.80%1.891.9573
  --
  70.8%73.1%3.57%378.590.041
  --
  92天認購
• AES元大61購02065530
  AES-KY
  0.56▲0.11+24.44%0.540.56864
  --
  104.4%106.1%3.57%1775.410.005
  --
  166天認購
• 亞德客元大5B購01065713
  亞德客-KY
  0.31▲0.12+63.16%0.270.28128
  --
  70.0%70.7%3.57%2205.000.007
  --
  105天認購
• 日本2X元大5B售0103059T
  富邦日本正2
  0.26▼0.05-16.13%0.270.2821
  --
  69.7%70.5%3.57%70.000.100
  --
  124天認售
• 鴻海元大5C購16069900
  鴻海
  0.29▲0.05+20.83%0.270.28233
  --
  69.6%70.4%3.57%420.960.036
  --
  133天認購
• 威健元大5B購01067523
  威健
  1.67▲0.13+8.44%1.641.681091
  --
  79.3%80.7%3.57%68.900.424
  --
  119天認購
• 力積電元大5B購09067538
  力積電
  0.84▲0.14+20.00%0.810.843
  --
  105.2%107.6%3.57%88.500.082
  --
  119天認購
• 鴻海元大5C購21070448
  鴻海
  0.27▲0.04+17.39%0.270.28382
  --
  70.0%70.7%3.57%443.780.042
  --
  138天認購
• 金益鼎元大5B購01709036
  金益鼎
  0.27▲0.01+3.85%0.270.2898
  --
  80.2%81.3%3.57%150.220.052
  --
  125天認購
• 富喬元大5B購04709249
  富喬
  0.29▲0.05+20.83%0.270.28230
  --
  109.8%111.2%3.57%160.000.050
  --
  127天認購
• 長榮航元大5B購01068730
  長榮航
  2.85▲0.02+0.71%2.712.8114
  --
  54.9%56.9%3.56%42.880.525
  --
  126天認購
• 世芯元大61購06059197
  世芯-KY
  2.90▲0.24+9.02%2.722.827
  --
  110.0%113.4%3.55%4100.000.003
  --
  173天認購
• 中美晶元大61購05711351
  中美晶
  1.36▲0.21+18.26%1.361.41324
  --
  129.3%132.1%3.55%373.500.027
  --
  181天認購
• 台化元大5A購02064611
  台化
  2.90▲0.30+11.54%2.742.843
  --
  104.3%107.6%3.52%76.620.223
  --
  90天認購
• 緯穎元大59購01035852
  緯穎
  2.78▲0.71+34.30%2.742.8436
  --
  67.0%78.3%3.52%4212.980.002
  --
  49天認購
• 信邦元大59購01061340
  信邦
  1.21▲0.18+17.48%1.101.143
  --
  66.1%67.6%3.51%354.550.051
  --
  69天認購
• 大立光元大65購06067393
  大立光
  3.85▲0.17+4.62%3.853.99202
  --
  94.9%98.4%3.51%4125.000.003
  --
  299天認購
• 全科元大5B購01067399
  全科
  0.59▲0.01+1.72%0.550.5717
  --
  84.3%85.3%3.51%92.050.193
  --
  118天認購
• 漢唐元大5C購09071994
  漢唐
  0.57▲0.03+5.56%0.550.571375
  --
  99.6%101.1%3.51%2005.560.005
  --
  148天認購
• 富喬元大61購06710482
  富喬
  0.55▲0.02+3.77%0.550.574855
  --
  109.6%112.2%3.51%109.000.036
  --
  166天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• 奇鋐元大61購17069132
  奇鋐
  0.85▼0.04-4.49%0.830.86599
  --
  99.9%101.6%3.49%3855.000.003
  --
  189天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 台積電元大63購09061183
  台積電
  1.93▼0.27-12.27%1.942.018
  --
  47.2%48.8%3.48%2503.320.006
  --
  245天認購
• 兆聯元大5B購02049149
  兆聯實業
  2.25▲0.15+7.14%2.222.30277
  --
  70.5%74.3%3.48%914.000.010
  --
  119天認購
• 精材元大58購02704667
  精材
  11.00▲2.40+27.91%11.1011.503
  --
  95.4%117.3%3.48%279.680.077
  --
  40天認購
• 欣銓元大59購01703534
  欣銓
  2.86▲0.51+21.70%2.772.873
  --
  78.7%85.6%3.48%181.390.061
  --
  47天認購
• 奇鋐元大59購22059454
  奇鋐
  1.44▼0.08-5.26%1.391.44105
  --
  99.0%101.8%3.47%2445.000.005
  --
  54天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.502.6050
  --
  89.7%92.9%3.46%5622.170.002
  --
  162天認購
• 晟銘電元大5B購02065940
  晟銘電
  0.29▲0.02+7.41%0.280.29245
  --
  86.1%87.7%3.45%117.030.034
  --
  106天認購
• 至上元大5C購01072238
  至上
  0.58▲0.09+18.37%0.560.58505
  --
  94.3%96.1%3.45%125.750.051
  --
  152天認購
• 惠特元大59購02059737
  惠特
  0.30▲0.08+36.36%0.280.2958
  --
  124.8%126.7%3.45%169.500.032
  --
  55天認購
• 美時元大5C購02060855
  美時
  0.30
  --
  --
  0.280.29737
  --
  76.6%77.5%3.45%329.000.031
  --
  153天認購
• 華泰元大59購12061514
  華泰
  0.59▲0.10+20.41%0.560.586
  --
  88.7%90.7%3.45%54.350.122
  --
  69天認購
• 聚陽元大59購01062057
  聚陽
  0.30▼0.03-9.09%0.290.30527
  --
  62.7%63.6%3.45%266.230.034
  --
  70天認購
• 惠特元大5B購02062513
  惠特
  0.57▲0.09+18.75%0.570.5836
  --
  117.8%120.6%3.45%146.000.028
  --
  107天認購
• 愛普元大5B購02045460
  愛普*
  7.10▲0.70+10.94%7.007.251
  --
  55.3%110.0%3.45%406.210.014
  --
  121天認購
• 瀚宇博元大5C購02049747
  瀚宇博
  0.29▲0.02+7.41%0.280.29410
  --
  78.2%79.2%3.45%118.800.069
  --
  154天認購
• 南亞元大61購02057835
  南亞
  3.47▲0.53+18.03%3.363.4813
  --
  89.5%98.0%3.45%139.820.040
  --
  166天認購
• 上緯控元大59購01058003
  上緯投控
  0.30▲0.07+30.43%0.270.29566
  --
  74.3%75.4%3.45%126.900.079
  --
  43天認購
• 光寶科元大61購06058895
  光寶科
  2.82▲0.33+13.25%2.802.90295
  --
  104.0%108.1%3.45%215.630.045
  --
  173天認購
• 漢翔元大61購04074800
  漢翔
  2.28▼1.32-36.67%2.242.32671
  --
  83.5%85.8%3.45%73.110.193
  --
  170天認購
• 原相元大5B購03709246
  原相
  0.87▲0.14+19.18%0.840.871689
  --
  74.1%75.6%3.45%248.250.042
  --
  127天認購
• 久元元大5B購01708367
  久元
  0.30▲0.02+7.14%0.280.29100
  --
  89.7%91.2%3.45%122.000.040
  --
  110天認購
• 鈺太元大5B購02708421
  鈺太
  0.29▲0.06+26.09%0.270.2810
  --
  90.0%90.9%3.45%420.380.031
  --
  111天認購