權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

系微元大59購03706639
系微
0.99▼0.13-0.12%1.031.04607
--
90.0%90.5%0.01%409.500.030
--
116天認購
亞翔元大5B購03063779
亞翔
3.02▲0.27+0.10%2.943.01100
--
90.0%91.3%0.02%931.000.021
--
164天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.67▼0.05-0.07%0.650.661
--
90.0%90.6%0.02%90.000.150
--
108天認購
英業達元大5C購02069722
英業達
3.07▲0.71+0.30%3.043.06348
--
90.0%90.5%0.01%95.000.167
--
179天認購
強茂元大5B購04067861
強茂
1.61▲0.33+0.26%1.411.5146
--
90.0%94.6%0.07%193.500.050
--
168天認購
和椿元大5B購03069142
和椿
0.54▼0.03-0.05%0.560.572872
--
90.0%91.9%0.02%201.500.054
--
175天認購
AES元大61購03066500
AES-KY
1.12▲0.25+0.29%1.061.13892
--
90.0%93.3%0.07%1635.000.005
--
220天認購
敬鵬元大5C購02070072
敬鵬
1.16▼0.26-0.18%1.131.14260
--
90.0%90.5%0.01%73.400.123
--
181天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
金像電元大5B購05064244
金像電
1.15▲0.31+0.37%1.011.1535
--
90.0%108.6%0.14%1680.000.004
--
164天認購
達邁元大59購03059899
達邁
1.42▼0.09-0.06%1.401.503
--
90.0%94.3%0.07%118.500.107
--
103天認購
家登元大5C購03703682
家登
2.46▲0.20+0.09%2.46
--
136
--
90.0%92.8%
--
634.570.023
--
186天認購
富喬元大5B購01703418
富喬
0.73▼0.06-0.08%0.711.2015
--
89.9%93.3%0.69%135.000.045
--
152天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
亞翔元大5C購02053600
亞翔
3.34▲0.03+0.01%3.343.41146
--
89.9%91.8%0.02%744.000.015
--
199天認購
力智元大5B購01069417
力智
1.16▲0.07+0.06%1.091.10486
--
89.9%90.4%0.01%352.450.035
--
178天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
奇鋐元大61購18069387
奇鋐
1.90▲0.32+0.20%1.851.91274
--
89.9%92.2%0.03%3530.000.003
--
237天認購
匯鑽科元大5A購03706995
匯鑽科
0.87▲0.16+0.23%0.860.87330
--
89.9%90.6%0.01%74.200.125
--
123天認購
元太元大5B購10708668
元太
1.58
--
--
1.721.828
--
89.9%95.5%0.06%229.500.032
--
165天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
建漢元大5A購04062496
建漢
1.41▼0.12-0.08%1.431.459
--
89.9%90.3%0.01%38.550.352
--
123天認購
富世達元大5C購01064975
富世達
1.15▼0.11-0.09%1.061.15164
--
89.9%92.7%0.08%2770.000.003
--
201天認購
系微元大59購05706641
系微
1.84▲0.02+0.01%1.861.8855
--
89.9%90.5%0.01%377.000.044
--
116天認購
世紀*元大5B購01709089
世紀*
1.10▲0.04+0.04%1.101.11371
--
89.9%90.3%0.01%97.000.150
--
173天認購
南亞元大5B購07068708
南亞
6.00▲0.45+0.08%5.656.154
--
89.9%97.4%0.09%119.000.222
--
173天認購
緯穎元大62購01069565
緯穎
2.77▲0.24+0.09%2.782.84144
--
89.9%91.9%0.02%6300.000.002
--
241天認購
台化元大59購04059292
台化
2.92▲0.20+0.07%2.963.018
--
89.9%92.6%0.02%49.700.215
--
98天認購
台聚元大5A購05063608
台聚
0.55▲0.11+0.25%0.560.5787
--
89.9%90.6%0.02%22.100.503
--
130天認購
奇鋐元大61購17069132
奇鋐
1.62▲0.22+0.16%1.611.67363
--
89.9%92.2%0.04%3855.000.003
--
236天認購
光寶科元大5C購01067094
光寶科
1.85▲0.26+0.16%1.97
--
74
--
89.9%92.7%
--
339.500.050
--
192天認購
光寶科元大5B購06067092
光寶科
1.95▲0.27+0.16%2.15
--
38
--
89.9%92.7%
--
315.500.054
--
164天認購
久元元大5B購04708476
久元
0.55
--
--
0.410.51219
--
89.9%90.7%0.24%183.000.052
--
159天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
台亞元大5A購01064709
台亞
1.99▲0.48+0.32%1.851.8627
--
89.9%90.2%0.01%48.450.383
--
138天認購
毅嘉元大5C購04064466
毅嘉
0.62▼0.02-0.03%0.600.62842
--
89.9%93.6%0.03%108.500.069
--
199天認購
威盛元大5A購03064948
威盛
1.18▼0.22-0.16%1.141.15122
--
89.9%92.1%0.01%109.000.159
--
140天認購
華通元大58購11057109
華通
5.80
--
--
5.005.5013
--
89.9%93.6%0.10%257.420.101
--
80天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
東台元大5B購01069137
東台
2.08▲0.34+0.20%2.062.081552
--
89.9%90.4%0.01%59.010.297
--
175天認購
超豐元大5B購01069128
超豐
0.85▲0.07+0.09%0.840.851086
--
89.9%90.5%0.01%190.400.044
--
175天認購
jpp元大5B購04069140
jpp-KY
2.03▼0.06-0.03%2.012.0390
--
89.9%90.4%0.01%612.000.036
--
175天認購
凡甲元大5B購02708364
凡甲
2.97▲0.41+0.16%3.033.1189
--
89.9%89.9%0.03%436.000.040
--
157天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
世芯元大59購03047326
世芯-KY
1.60▼0.60-0.27%1.551.6029
--
89.9%119.8%0.03%5100.000.002
--
91天認購
台聚元大59購02061316
台聚
0.67▲0.19+0.40%0.660.673
--
89.8%90.7%0.02%18.250.396
--
116天認購
祥碩元大5C購02069741
祥碩
1.45
--
--
1.391.44349
--
89.8%91.8%0.04%2150.000.006
--
179天認購
譜瑞元大5B購01708553
譜瑞-KY
3.35▼0.20-0.06%3.293.36156
--
89.8%90.3%0.02%975.000.024
--
160天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
宏捷科元大59購02706585
宏捷科
1.57▼0.05-0.03%1.57
--
178
--
89.8%90.5%
--
161.500.045
--
111天認購
普安元大59購01061191
普安
4.22▲0.43+0.11%4.174.277
--
89.8%92.5%0.02%49.170.341
--
111天認購
富世達元大5A購04064972
富世達
1.66▼0.16-0.09%1.531.63264
--
89.8%92.9%0.07%2320.000.004
--
140天認購
鴻勁元大5C購02063444
鴻勁
4.66▲0.34+0.08%4.655.0076
--
89.8%97.8%0.08%6345.000.002
--
192天認購