權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元債20元大5B購02706829
元大美債20年
1.05
--
--
0.981.033
--
20.0%20.8%0.05%27.701.011
--
131天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+0.06%1.021.034323
--
94.3%95.4%0.01%15.500.600
--
174天認購
智原元大61購04075525
智原
1.01▲0.15+0.17%1.021.03519
--
109.9%110.7%0.01%248.500.024
--
176天認購
原相元大61購01710585
原相
1.03▲0.13+0.14%1.021.03522
--
89.9%90.2%0.01%311.130.057
--
166天認購
順達元大5C購02709414
順達
0.98▲0.12+0.14%1.021.03225
--
109.9%110.3%0.01%641.450.026
--
132天認購
宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-0.19%0.951.032890
--
65.6%66.2%0.08%26.460.306
--
99天認售
洋基元大5A購02053609
洋基工程
1.02▲0.29+0.40%0.931.031
--
59.7%64.7%0.11%771.000.014
--
90天認購
德律元大59購09059193
德律
0.92▲0.08+0.10%0.931.03185
--
100.5%107.5%0.11%335.570.032
--
50天認購
光寶科元大5B購08069526
光寶科
0.96▲0.22+0.30%0.971.03295
--
103.9%107.4%0.06%324.500.043
--
131天認購
仁寶元大5C購03070061
仁寶
1.01▲0.11+0.12%1.021.03260
--
99.7%100.2%0.01%52.400.238
--
134天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.01%1.021.03239
--
89.7%90.1%0.01%59.350.253
--
126天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
0.98▲0.03+0.03%0.991.03140
--
88.2%92.6%0.04%100.000.050
--
128天認購
台積電元大5B購25067714
台積電
1.02▲0.14+0.16%1.021.031065
--
64.2%64.6%0.01%2692.820.004
--
120天認購
緯創元大5B購07067866
緯創
1.04▲0.12+0.13%1.011.031169
--
63.4%64.9%0.02%144.690.041
--
121天認購
緯創元大5C購13070982
緯創
1.04▲0.08+0.08%1.021.03512
--
94.2%94.8%0.01%185.690.043
--
140天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+0.09%1.021.031
--
144.6%145.7%0.01%626.980.007
--
286天認購
聯電元大5C購22070745
聯電
1.02▲0.10+0.11%0.981.021630
--
119.8%122.6%0.04%165.170.033
--
139天認購
華新元大5C購05070952
華新
1.02▲0.11+0.12%1.011.02645
--
94.9%95.3%0.01%51.060.314
--
140天認購
漢唐元大64購04071261
漢唐
1.05▲0.03+0.03%1.011.02129
--
97.7%98.9%0.01%1618.020.004
--
264天認購
T50正2元大61購04074194
元大台灣50正2
1.01▲0.17+0.20%1.011.02410
--
91.0%92.1%0.01%46.000.200
--
167天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+0.26%1.011.02757
--
99.1%99.7%0.01%3365.000.003
--
167天認購
緯創元大5C購15072543
緯創
1.02▲0.11+0.12%1.011.021415
--
89.0%89.6%0.01%181.350.041
--
154天認購
晶技元大5C購03072930
晶技
0.83
--
--
0.921.02858
--
123.7%132.7%0.11%232.500.025
--
159天認購
聯電元大65購02069375
聯電
0.99▲0.11+0.13%0.991.0244
--
104.4%107.3%0.03%192.210.028
--
310天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
健策元大5C購01059196
健策
1.02▲0.12+0.13%0.951.0218
--
87.1%96.9%0.07%4672.500.002
--
141天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購
長榮元大59購15061527
長榮
1.04▲0.13+0.14%1.001.02111
--
64.2%64.7%0.02%207.280.047
--
69天認購
智通*元大63購01710448
智通*
1.02▲0.06+0.06%1.011.021302
--
99.5%99.5%0.01%149.450.035
--
252天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+0.09%1.011.021692
--
128.4%129.4%0.01%1655.000.003
--
162天認購
長榮太元大61購03075731
長榮航太
1.02▲0.04+0.04%1.011.02963
--
109.7%110.4%0.01%278.000.022
--
177天認購
所羅門元大61購02075802
所羅門
0.98▲0.05+0.05%1.001.02574
--
94.2%95.2%0.02%208.500.055
--
180天認購
力積電元大61購04076053
力積電
1.01▲0.05+0.05%1.011.024526
--
119.5%120.3%0.01%91.400.070
--
181天認購
亞光元大61購04075286
亞光
1.00▲0.13+0.15%1.011.0232
--
99.9%101.0%0.01%195.500.047
--
174天認購
台灣50元大61購08074786
元大台灣50
0.98▲0.12+0.14%1.011.02359
--
49.9%50.1%0.01%134.180.201
--
170天認購
巨漢元大5A購02707488
巨漢
0.93▲0.10+0.12%0.921.02660
--
97.8%104.6%0.11%435.650.021
--
85天認購
矽創元大61購04075299
矽創
1.00▲0.12+0.14%0.991.01344
--
104.4%105.6%0.02%431.000.022
--
174天認購
南茂元大61購05075542
南茂
0.94▼0.07-0.07%1.001.01377
--
149.1%150.0%0.01%175.500.038
--
176天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+0.09%1.001.0134
--
98.8%100.0%0.01%53.000.150
--
267天認購
家登元大66購01710254
家登
1.00▲0.17+0.20%0.971.013
--
94.9%97.3%0.04%736.000.009
--
337天認購
華邦電元大63購02069535
華邦電
0.89▼0.07-0.07%0.911.011
--
114.5%122.7%0.11%232.500.024
--
252天認購
鴻海元大5B購12068716
鴻海
1.00▲0.17+0.20%1.001.01927
--
59.8%60.1%0.01%291.320.051
--
126天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
啟碁元大5B購07067536
啟碁
0.99▲0.09+0.10%1.001.011
--
104.0%104.9%0.01%381.080.041
--
119天認購
佳必琪元大5C購06072695
佳必琪
1.00▲0.11+0.12%1.001.01192
--
100.0%100.4%0.01%511.620.031
--
155天認購
亞光元大61購02073928
亞光
1.00▲0.14+0.16%1.001.01426
--
94.8%96.2%0.01%170.000.041
--
166天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.00▲0.05+0.05%1.001.012299
--
87.7%88.2%0.01%95.000.100
--
176天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+0.38%1.001.01470
--
98.8%99.4%0.01%3190.000.003
--
146天認購
緯創元大5C購12070981
緯創
0.99▲0.10+0.11%0.991.01835
--
93.8%95.0%0.02%190.030.044
--
140天認購
強茂元大5C購06070761
強茂
1.01▲0.07+0.07%0.951.013
--
128.4%133.8%0.06%197.000.032
--
139天認購
康舒元大61購07070509
康舒
1.01▲0.14+0.16%1.001.01321
--
114.5%115.2%0.01%75.800.123
--
169天認購