權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
貿聯元大59購12060359
貿聯-KY
1.95▼0.65-0.25%1.992.0610
--
99.7%103.7%3.40%2085.000.004
--
106天認購
奇鋐元大61購10059190
奇鋐
2.02▼0.35-0.15%2.042.0670
--
83.3%84.1%0.97%2755.000.003
--
221天認購
智邦元大61購04063617
智邦
1.98▼0.17-0.08%2.012.0610
--
87.1%89.3%2.43%2530.000.003
--
223天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
世芯元大57購14052545
世芯-KY
2.18▼0.58-0.21%1.962.0662
--
99.3%102.0%4.85%5215.000.007
--
40天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
前鼎元大61購01707609
前鼎
2.02▼0.24-0.11%2.012.0612
--
102.3%105.6%2.43%209.000.024
--
228天認購
點序元大57購01703550
點序
1.94▲0.53+0.38%1.932.0518
--
88.2%109.1%6.83%100.000.070
--
32天認購
鴻海元大58購06055472
鴻海
2.05▼0.53-0.21%1.952.0592
--
55.6%60.2%4.88%271.000.051
--
60天認購
鴻海元大61購05056119
鴻海
2.05▼0.40-0.16%1.972.05104
--
50.2%52.7%3.90%280.500.038
--
218天認購
辛耘元大5A購10063764
辛耘
2.08▲0.24+0.13%1.942.0430
--
89.4%93.4%4.90%940.000.012
--
132天認購
台達電元大5A購11063403
台達電
2.05▼0.010.00%2.022.04402
--
88.9%88.0%
--
2415.000.004
--
130天認購
南寶元大5A購02062503
南寶
2.04▲0.13+0.07%1.982.04288
--
72.6%75.2%2.94%357.940.028
--
124天認購
智原元大5A購01062842
智原
2.03▼0.40-0.16%2.032.0414
--
72.9%73.5%0.49%168.000.046
--
125天認購
奇鋐元大61購05057997
奇鋐
2.02▼0.27-0.12%1.942.0412
--
75.1%79.4%4.90%2645.000.003
--
214天認購
楠梓電元大59購04061021
楠梓電
2.01▼0.21-0.09%1.942.04251
--
89.8%94.4%4.90%162.000.062
--
111天認購
南亞元大59購17060338
南亞
2.22▲0.15+0.07%1.952.0319
--
99.9%103.4%3.94%120.500.094
--
106天認購
世芯元大64購05065735
世芯-KY
2.09▼0.14-0.06%1.932.032
--
89.4%92.6%4.93%5845.000.002
--
307天認購
普安元大5A購03064621
普安
1.93▼0.37-0.16%1.932.0377
--
90.7%94.5%4.88%56.700.210
--
138天認購
緯創元大5C購01047322
緯創
2.04▼0.51-0.20%1.932.03219
--
64.0%68.8%4.90%156.500.047
--
183天認購
光寶科元大5C購01067094
光寶科
2.08▲0.23+0.12%1.932.0374
--
89.9%92.7%4.93%339.500.050
--
193天認購
萬泰科元大5B購02708420
萬泰科
2.15▼0.06-0.03%2.012.0397
--
84.8%85.4%0.99%96.100.149
--
159天認購
鴻海元大61購20067099
鴻海
2.02▼0.45-0.18%2.012.02116
--
59.9%60.1%0.50%344.000.053
--
224天認購
技嘉元大5B購06067855
技嘉
1.99▼0.58-0.23%2.002.02222
--
69.9%70.3%0.99%475.000.050
--
169天認購
京元電元大5B購06067857
京元電子
2.03▲0.07+0.04%1.952.02213
--
89.5%92.2%3.47%360.000.030
--
169天認購
昇陽半元大61購04067742
昇陽半導體
1.98▲0.02+0.01%1.922.0210
--
95.3%99.0%4.90%419.500.025
--
229天認購
力積電元大5B購11068591
力積電
1.93▼0.23-0.11%1.922.0250
--
96.0%
--
--
81.200.088
--
173天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
台化元大64購01062465
台化
2.01▼0.08-0.04%1.962.02282
--
82.0%84.4%2.97%58.900.131
--
307天認購
嘉澤元大5A購03061639
嘉澤
1.96▼0.41-0.17%1.952.02160
--
99.6%102.5%3.47%2735.000.004
--
147天認購
鉅祥元大5A購01063972
鉅祥
2.00▼0.09-0.04%1.972.012
--
78.8%79.8%1.99%149.450.142
--
133天認購
啟碁元大5C購01057366
啟碁
1.92▼0.58-0.23%1.912.01225
--
79.5%85.9%5.00%250.500.021
--
207天認購
鴻海元大56購13047476
鴻海
2.38
--
--
1.912.018
--
0.1%148.8%4.98%250.500.045
--
4天認購
兆聯元大5B購02049149
兆聯實業
2.03▲0.22+0.12%1.922.01241
--
72.5%76.3%4.48%914.000.010
--
167天認購
亞翔元大56購15050442
亞翔
1.97▲0.55+0.39%1.912.0110
--
82.8%87.9%4.98%804.000.024
--
25天認購
聖暉*元大5A購04703813
聖暉*
2.01▲0.64+0.47%1.912.0159
--
71.8%75.7%4.98%1122.270.010
--
130天認購
順達元大56購07702809
順達
2.41▲0.29+0.14%1.912.0140
--
70.2%79.8%5.05%414.500.039
--
13天認購
M31元大59購02706299
M31
2.03▼0.18-0.08%1.972.0110
--
88.6%90.2%1.99%599.000.021
--
105天認購
系微元大59購05706641
系微
2.01▲0.17+0.09%1.982.0055
--
89.9%90.5%1.00%377.000.044
--
117天認購
弘塑元大59購13706636
弘塑
1.67
--
--
1.562.0050
--
90.0%109.4%21.00%3560.000.003
--
117天認購
力致元大5A購01707653
力致
2.09▼0.14-0.06%1.962.00229
--
84.8%86.0%2.00%123.760.120
--
137天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
聖暉*元大5C購02703660
聖暉*
1.92▲0.38+0.25%1.902.00109
--
72.1%75.6%5.00%1171.930.009
--
186天認購
鈊象元大58購05705156
鈊象
2.00▲0.15+0.08%1.912.007
--
54.3%59.7%4.50%707.000.015
--
67天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
71.4%90.2%28.50%267.500.044
--
236天認購
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
瑞昱元大5B購03067718
瑞昱
2.09▼0.18-0.08%1.982.0054
--
65.0%65.5%1.00%702.000.024
--
168天認購
振樺電元大5B購02067408
振樺電
2.01▼0.27-0.12%1.902.0015
--
89.3%93.4%5.00%262.200.039
--
166天認購
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
康舒元大59購02056319
康舒
2.00▲0.74+0.59%1.712.0068
--
78.1%87.7%10.47%70.500.146
--
97天認購
南亞元大58購07056278
南亞
2.01▼0.08-0.04%1.922.00109
--
93.5%99.2%4.00%99.800.083
--
67天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
勤誠元大59購01051846
勤誠
1.63▲0.14+0.09%0.772.0053
--
0.1%105.9%61.50%1230.000.005
--
99天認購
士電元大57購01054155
士電
1.82▲0.76+0.72%1.772.0057
--
0.1%
--
--
256.000.049
--
53天認購
勤誠元大61購02064734
勤誠
1.96▲0.05+0.03%1.192.0071
--
56.0%93.1%40.50%1465.000.005
--
231天認購
正文元大59購02062082
正文
1.93▼0.43-0.18%1.932.0081
--
90.2%92.9%3.00%49.740.200
--
118天認購
台達電元大5A購12063404
台達電
1.97▼0.06-0.03%1.972.00631
--
86.6%88.0%1.50%2440.000.004
--
130天認購