權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
日本2X元大59售0108248U
富邦日本正2
0.27▼0.13-0.32%0.260.27198
--
54.4%55.0%0.04%80.000.120
--
89天認售
漢唐元大59購04053375
漢唐
0.30
--
--
0.250.30198
--
63.0%68.8%0.20%1635.000.006
--
108天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
群創元大5B購04067113
群創
4.20▲0.34+0.09%4.304.34195
--
100.0%102.5%0.01%49.650.213
--
164天認購
至上元大61購04062869
至上
1.99▼0.09-0.04%2.002.06195
--
84.7%87.9%0.03%94.300.081
--
216天認購
兆聯元大59購01049759
兆聯實業
1.35▲0.06+0.05%1.341.35195
--
70.7%74.0%0.01%1030.000.013
--
110天認購
力積電元大57購06051521
力積電
7.50▼1.30-0.15%7.008.00195
--
0.1%151.1%0.14%62.000.300
--
31天認購
華晶科元大58購01035602
華晶科
0.15▼0.09-0.38%0.150.16195
--
75.7%77.4%0.07%70.400.092
--
66天認購
宏致元大58購01035839
宏致
0.49▼0.01-0.02%0.480.49194
--
73.4%74.0%0.02%101.520.154
--
66天認購
辛耘元大59購09062081
辛耘
5.25▲0.38+0.08%4.874.91194
--
93.4%107.4%0.01%712.000.020
--
117天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
長榮元大59購10060350
長榮
1.47▲0.21+0.17%1.411.42193
--
25.4%
--
0.01%256.500.051
--
105天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
凡甲元大65購01708366
凡甲
1.94▲0.36+0.23%1.962.02193
--
89.5%89.8%0.03%528.000.021
--
336天認購
日月光元大5B購05069390
日月光投控
2.49▲0.31+0.14%2.402.46191
--
99.6%99.9%0.03%736.000.018
--
178天認購
金像電元大59購07059884
金像電
4.12▲0.89+0.28%2.214.36191
--
99.9%101.5%0.97%1275.000.012
--
103天認購
康舒元大5B購01044960
康舒
2.11▲0.15+0.08%1.982.50191
--
75.3%81.2%0.26%57.400.123
--
165天認購
至上元大58購01043535
至上
1.39▼0.07-0.05%1.451.51191
--
77.3%83.1%0.04%88.200.094
--
62天認購
中興電元大57購04054354
中興電
0.07▲0.01+0.17%0.130.20191
--
63.3%71.2%0.54%264.000.075
--
52天認購
亞光元大58購04055738
亞光
0.25▲0.01+0.04%0.230.29190
--
69.0%74.9%0.26%200.500.055
--
60天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
3.59▲0.24+0.07%3.593.60190
--
289.4%290.5%0.00%55.000.100
--
132天認購
定穎控元大5C購01057361
定穎投控
1.61▲0.11+0.07%1.551.61190
--
104.2%107.9%0.04%196.000.033
--
206天認購
群創元大63購06064630
群創
3.95▼0.05-0.01%3.954.04190
--
94.9%96.1%0.02%36.440.128
--
290天認購
德律元大5B購09066485
德律
1.07▲0.06+0.06%1.001.08190
--
94.9%98.2%0.08%531.000.020
--
158天認購
玉晶光元大5B購03068577
玉晶光
1.79▲0.25+0.16%1.641.69190
--
74.3%77.4%0.03%650.000.015
--
172天認購
久元元大65購01708369
久元
0.83
--
--
0.690.79190
--
89.8%90.5%0.14%165.500.033
--
336天認購
雙鴻元大59購24706438
雙鴻
1.22▲0.20+0.20%1.32
--
189
--
94.9%99.9%
--
1140.000.004
--
109天認購
奇鋐元大61購14063043
奇鋐
2.98▲0.33+0.12%2.923.00189
--
85.2%87.4%0.03%2915.000.004
--
217天認購
美律元大5A購01064470
美律
2.10▲0.06+0.03%2.082.10188
--
71.7%72.3%0.01%102.870.156
--
136天認購
緯創元大62購03057654
緯創
4.10▲0.12+0.03%3.994.09188
--
59.9%61.6%0.03%194.000.105
--
241天認購
南寶元大59購02035426
南寶
0.35▲0.01+0.03%0.340.35188
--
68.8%69.5%0.03%529.000.026
--
94天認購
精材元大61購06708198
精材
2.60▲0.43+0.20%2.572.63188
--
99.8%103.5%0.02%303.500.035
--
213天認購
凡甲元大5B購03708365
凡甲
2.88▲0.38+0.15%2.943.01186
--
89.7%90.0%0.02%390.000.032
--
157天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
貿聯元大61購04066196
貿聯-KY
0.41▼0.08-0.16%0.410.47185
--
90.8%93.6%0.15%4330.000.002
--
215天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
加百裕元大58購02705150
加百裕
0.78▲0.06+0.08%0.770.87184
--
74.1%74.8%0.13%43.000.219
--
66天認購
華擎元大5B購01067035
華擎
2.79▼0.49-0.15%2.792.83184
--
70.4%71.6%0.01%264.500.060
--
161天認購
京元電元大5B購11068567
京元電子
1.37▲0.09+0.07%1.351.41184
--
97.3%97.9%0.04%370.000.020
--
172天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%0.01%540.000.015
--
181天認購
兆聯元大64購01062863
兆聯實業
2.01▲0.04+0.02%2.002.02182
--
79.9%82.9%0.01%1115.000.010
--
306天認購
貿聯元大5C購02047073
貿聯-KY
1.29▲0.09+0.08%1.281.29181
--
104.3%112.9%0.01%2310.000.002
--
181天認購
南亞元大5B購02047466
南亞
2.17▲0.17+0.09%2.052.10181
--
100.8%108.2%0.02%101.000.063
--
157天認購
慧洋元大5C購01048338
慧洋-KY
2.30▲0.07+0.03%2.28
--
181
--
60.8%
--
--
70.500.137
--
192天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購