權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 大立光元大5A購05064852
  大立光
  4.46▲0.44+10.95%4.054.1510
  --
  74.9%79.0%2.41%3230.000.004
  --
  92天認購
• 漢唐元大61購07074684
  漢唐
  0.83▲0.04+5.06%0.810.831249
  --
  99.8%101.4%2.41%1574.420.004
  --
  169天認購
• 光寶科元大61購05058428
  光寶科
  4.28▲0.70+19.55%4.084.1811
  --
  89.4%91.5%2.39%227.910.084
  --
  167天認購
• jpp元大5B購01043720
  jpp-KY
  0.41
  --
  --
  0.410.4220
  --
  75.4%76.4%2.38%357.440.015
  --
  110天認購
• 帆宣元大5A購02064966
  帆宣
  4.21▲0.30+7.67%4.114.211
  --
  75.7%78.8%2.38%473.350.034
  --
  93天認購
• 華通元大59購11059701
  華通
  1.28▲0.01+0.79%1.221.26277
  --
  125.1%127.8%2.38%220.500.034
  --
  55天認購
• 榮科元大61購01074424
  榮科
  0.44▲0.17+62.96%0.410.42100
  --
  129.1%130.4%2.38%149.510.041
  --
  168天認購
• 金像電元大61購11073917
  金像電
  0.42▼0.03-6.67%0.410.42723
  --
  105.9%107.3%2.38%1440.000.003
  --
  166天認購
• 奇鋐元大61購26073927
  奇鋐
  1.29▲0.04+3.20%1.231.25156
  --
  99.8%100.8%2.38%3770.000.005
  --
  166天認購
• 華邦電元大5C購19072229
  華邦電
  0.45▲0.11+32.35%0.440.5240
  --
  138.7%140.6%2.38%281.500.012
  --
  152天認購
• 惠特元大5C購06071500
  惠特
  0.40▲0.04+11.11%0.410.42438
  --
  129.5%130.9%2.38%213.200.025
  --
  145天認購
• 富世達元大5C購03071008
  富世達
  0.44▼0.01-2.22%0.410.42796
  --
  99.2%100.1%2.38%2510.000.004
  --
  140天認購
• 華通元大64購02070446
  華通
  0.42
  --
  --
  0.410.42499
  --
  124.4%126.0%2.38%393.720.009
  --
  259天認購
• 昇陽半元大61購03065955
  昇陽半導體
  1.67▲0.05+3.09%1.641.68231
  --
  118.5%120.9%2.38%354.820.020
  --
  167天認購
• 華邦電元大5C購08070288
  華邦電
  1.07▲0.37+52.86%0.820.841
  --
  137.0%139.0%2.38%257.500.024
  --
  135天認購
• 中502X元大5C購01069891
  中信中國50正2
  1.26▼0.09-6.67%1.231.2616
  --
  65.9%67.3%2.38%10.001.000
  --
  133天認購
• 研華元大61購01075270
  研華
  0.85▲0.10+13.33%0.820.853477
  --
  88.3%89.6%2.38%801.760.010
  --
  174天認購
• 雙鴻元大5C購05706339
  雙鴻
  0.42▼0.01-2.33%0.410.42522
  --
  99.8%101.0%2.38%1428.620.004
  --
  149天認購
• 鑫科元大5B購02709304
  鑫科
  0.86▲0.09+11.69%0.820.8439
  --
  114.2%115.5%2.38%118.000.100
  --
  128天認購
• 寶雅元大61購01710635
  寶雅
  1.29
  --
  --
  1.231.26611
  --
  64.7%65.6%2.38%782.380.020
  --
  167天認購
• 義隆元大61購01073686
  義隆
  1.24▲0.13+11.71%1.241.2644
  --
  98.8%100.7%2.36%201.000.034
  --
  166天認購
• 台灣50元大5A購04060619
  元大台灣50
  4.35▲0.56+14.78%4.134.2323
  --
  40.0%40.6%2.36%111.320.805
  --
  89天認購
• 啟碁元大5A購03061350
  啟碁
  3.52▲0.53+17.73%3.323.4097
  --
  102.9%105.8%2.35%242.410.057
  --
  97天認購
• 微星元大66購07070467
  微星
  0.85▲0.11+14.86%0.830.85695
  --
  93.8%95.4%2.35%208.000.022
  --
  320天認購
• 智邦元大59購22062069
  智邦
  2.18▲0.32+17.20%2.092.1364
  --
  104.2%106.2%2.34%2450.000.006
  --
  70天認購
• 聯發科元大5A購22065430
  聯發科
  4.51▲1.10+32.26%4.154.66225
  --
  114.8%118.3%2.34%3504.060.004
  --
  99天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.691.70243
  --
  104.3%105.6%2.34%130.000.142
  --
  166天認購
• 群聯元大63購04709390
  群聯
  0.44▲0.06+15.79%0.420.43593
  --
  118.3%119.9%2.33%3325.710.001
  --
  252天認購
• 博智元大5B購03709247
  博智
  0.42▲0.08+23.53%0.420.43496
  --
  99.7%100.5%2.33%591.160.025
  --
  127天認購
• 原相元大5B購02709038
  原相
  0.44▲0.14+46.67%0.420.43763
  --
  74.3%74.9%2.33%319.870.052
  --
  125天認購
• 凡甲元大5B購01708252
  凡甲
  0.44▲0.03+7.32%0.420.43345
  --
  74.4%75.0%2.33%482.000.039
  --
  106天認購
• 雙鴻元大59購12706070
  雙鴻
  0.50▲0.11+28.21%0.420.43100
  --
  103.3%104.8%2.33%1097.420.005
  --
  54天認購
• 鈺太元大61購01707736
  鈺太
  0.45▲0.11+32.35%0.420.43975
  --
  79.8%80.5%2.33%391.440.025
  --
  182天認購
• 台玻元大5A購06064706
  台玻
  0.44▲0.06+15.79%0.420.4350
  --
  110.1%111.0%2.33%97.940.132
  --
  91天認購
• 定穎控元大61購04056311
  定穎投控
  0.43▲0.04+10.26%0.420.43180
  --
  104.2%105.4%2.33%201.230.025
  --
  173天認購
• 漢唐元大61購05073681
  漢唐
  0.43▲0.01+2.38%0.420.431303
  --
  99.3%100.4%2.33%1879.610.003
  --
  166天認購
• 華邦電元大63購03072230
  華邦電
  0.44
  --
  --
  0.440.47814
  --
  137.1%139.1%2.33%292.500.009
  --
  243天認購
• 漢唐元大5C購12072539
  漢唐
  0.88▲0.08+10.00%0.840.861212
  --
  99.4%101.0%2.33%1482.370.004
  --
  154天認購
• 台積電元大5C購23072914
  台積電
  0.43▼0.01-2.27%0.420.43712
  --
  64.5%65.0%2.33%3655.000.004
  --
  159天認購
• 貿聯元大5B購05066193
  貿聯-KY
  0.42▲0.11+35.48%0.420.43243
  --
  105.8%106.7%2.33%3673.300.003
  --
  107天認購
• 惠特元大64購01066410
  惠特
  0.42▲0.05+13.51%0.420.434002
  --
  125.3%126.8%2.33%239.750.018
  --
  259天認購
• 鴻準元大5B購02066648
  鴻準
  0.45▲0.05+12.50%0.420.4365
  --
  79.2%79.8%2.33%92.310.206
  --
  112天認購
• 緯穎元大59購03036805
  緯穎
  2.15▲0.70+48.28%2.102.16202
  --
  70.4%74.0%2.31%4698.910.002
  --
  56天認購
• 德律元大59購19061197
  德律
  1.31▲0.14+11.97%1.271.3078
  --
  104.6%106.1%2.31%358.560.038
  --
  64天認購
• 和碩元大61購04074811
  和碩
  1.73▲0.09+5.49%1.691.73419
  --
  89.3%91.5%2.31%84.300.082
  --
  170天認購
• 勤誠元大59購10060384
  勤誠
  1.94▲0.12+6.59%1.701.7410
  --
  99.7%101.6%2.30%1236.790.011
  --
  58天認購
• 日月光元大61購03070989
  日月光投控
  1.75▲0.18+11.47%1.701.741186
  --
  104.6%106.6%2.30%745.190.011
  --
  173天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.711.758
  --
  99.5%101.3%2.29%2600.000.004
  --
  134天認購
• 友達元大5C購02052029
  友達
  4.38▲0.12+2.82%4.284.384
  --
  119.1%122.7%2.28%23.400.498
  --
  145天認購
• 元日2X元大5A購01061507
  期元大S&P日圓正2
  0.45▼0.04-8.16%0.430.4417
  --
  34.7%35.0%2.27%21.001.000
  --
  97天認購
• 嘉澤元大5B購03061927
  嘉澤
  0.43▲0.18+72.00%0.430.451
  --
  94.5%95.3%2.27%3365.000.003
  --
  131天認購
• 亞翔元大62購02062318
  亞翔
  4.34▲0.54+14.21%4.314.411
  --
  75.8%78.2%2.27%743.000.019
  --
  194天認購
• 華通元大64購03070749
  華通
  0.45▲0.02+4.65%0.430.44788
  --
  124.1%125.7%2.27%377.310.009
  --
  260天認購
• T50正2元大5C購05072902
  元大台灣50正2
  0.89▲0.05+5.95%0.090.872120
  --
  97.4%98.9%2.27%45.000.150
  --
  159天認購
• 華邦電元大5C購21072536
  華邦電
  0.55▲0.19+52.78%0.430.441
  --
  136.8%138.4%2.27%303.000.014
  --
  154天認購
• 台玻元大5B購06068128
  台玻
  0.45▲0.06+15.38%0.430.44120
  --
  110.0%111.1%2.27%93.400.080
  --
  124天認購
• 微星元大5B購08069029
  微星
  1.31▲0.25+23.58%1.291.31238
  --
  79.8%81.0%2.27%186.000.070
  --
  127天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  0.90▲0.15+20.00%0.870.8845
  --
  89.6%90.6%2.27%865.000.017
  --
  113天認購
• 立敦元大61購02711260
  立敦
  0.44▲0.02+4.76%0.19
  --
  88
  --
  108.7%110.2%2.27%132.000.027
  --
  177天認購