權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佶優元大59購01706643
佶優
0.78▲0.10+0.15%0.780.79584
--
95.4%96.0%0.01%49.530.210
--
116天認購
匯鑽科元大5A購02706955
匯鑽科
0.86▲0.10+0.13%0.910.9350
--
89.8%90.8%0.02%78.980.161
--
118天認購
沛亨元大5A購05707915
沛亨
1.51▲0.10+0.07%1.281.381
--
97.3%136.3%0.08%690.000.009
--
140天認購
博智元大5B購03709247
博智
1.31▲0.10+0.08%1.271.28247
--
94.9%95.3%0.01%600.000.025
--
174天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
旺矽元大57購07704601
旺矽
9.00▲0.10+0.01%9.009.601
--
0.1%134.1%0.07%3825.000.004
--
53天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%0.02%544.000.018
--
213天認購
大立光元大57售1308107U
大立光
2.25▲0.10+0.05%
--
--
1
--
--
--
--
2029.800.008
--
45天認售
川湖元大57購01089249
川湖
10.30▲0.10+0.01%10.0010.501
--
0.1%
--
0.05%3308.360.005
--
49天認購
群創元大5B購03066904
群創
5.75▲0.10+0.02%5.506.1023
--
99.6%141.0%0.11%38.500.213
--
160天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
貿聯元大64購01066197
貿聯-KY
0.60▲0.10+0.20%0.560.65235
--
87.4%93.0%0.16%4380.000.002
--
306天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.57▲0.10+0.07%1.591.60441
--
87.5%88.3%0.01%100.000.040
--
276天認購
智邦元大5B購09069117
智邦
1.30▲0.10+0.08%1.301.40280
--
94.7%102.1%0.08%2655.000.002
--
175天認購
FB科技元大5C購01069110
富邦科技
1.46▲0.10+0.07%1.461.493922
--
49.8%50.0%0.02%70.000.200
--
206天認購
昇陽半元大5B購08067740
昇陽半導體
1.79▲0.10+0.06%1.791.89139
--
100.2%100.9%0.06%431.000.027
--
167天認購
大立光元大63購14067729
大立光
1.02▲0.10+0.11%1.021.10893
--
95.8%96.6%0.08%5165.000.001
--
287天認購
臻鼎元大61購10067735
臻鼎-KY
1.32▲0.10+0.08%1.161.1756
--
105.3%109.2%0.01%526.000.007
--
228天認購
鈺邦元大5B購02067737
鈺邦
4.77▲0.10+0.02%3.20
--
1
--
105.0%108.8%
--
347.960.040
--
167天認購
眾達元大63購02067535
眾達-KY
1.44▲0.10+0.07%1.301.3187
--
109.6%110.2%0.01%339.000.024
--
286天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
TPK元大5B購02068163
TPK-KY
1.88▲0.10+0.06%1.821.8899
--
95.1%95.5%0.03%113.000.100
--
171天認購
台積電元大5B購01054172
台積電
2.20▲0.10+0.05%2.212.3114
--
43.5%43.9%0.05%2452.000.008
--
173天認購
超豐元大57購05053586
超豐
0.84▲0.10+0.14%0.860.9645
--
67.9%72.8%0.12%152.000.110
--
45天認購
愛普元大57購05052413
愛普*
19.20▲0.10+0.01%
--
19.201
--
--
0.1%
--
682.000.031
--
38天認購
華新元大57購03052006
華新
0.20▲0.10+1.00%0.130.19274
--
72.8%90.0%0.46%57.400.196
--
38天認購
中鋼元大5B購01057107
中鋼
0.43▲0.10+0.30%0.320.4350
--
48.3%55.6%0.34%30.000.800
--
172天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.24▲0.10+0.09%1.221.2394
--
50.4%50.7%0.01%42.000.600
--
118天認購
瑞昱元大57購07055011
瑞昱
1.25▲0.10+0.09%1.171.2741
--
56.8%
--
0.09%718.000.039
--
54天認購
力成元大58購05055487
力成
3.00▲0.10+0.03%3.013.509
--
0.1%91.9%0.16%274.000.037
--
59天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
台積電元大5C購02055260
台積電
1.80▲0.10+0.06%1.781.81100
--
43.3%43.6%0.02%2676.270.009
--
180天認購
亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
緯創元大56購12050172
緯創
1.53▲0.10+0.07%1.491.59122
--
72.9%
--
0.07%200.000.144
--
24天認購
愛普元大61購01051618
愛普*
10.80▲0.10+0.01%
--
10.601
--
--
177.8%
--
718.000.017
--
216天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
緯創元大5A購01047491
緯創
1.03▲0.10+0.11%1.011.03835
--
69.3%72.2%0.02%215.500.044
--
124天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
南亞元大56購10048001
南亞
2.05▲0.10+0.05%1.992.0960
--
0.1%154.1%0.05%88.600.083
--
5天認購
晟銘電元大59購03045124
晟銘電
0.54▲0.10+0.23%0.440.5412
--
69.9%84.5%0.23%173.500.051
--
105天認購
力成元大58購02042551
力成
3.89▲0.10+0.03%4.154.336
--
0.1%90.3%0.04%247.500.039
--
87天認購
新日興元大5A購01039187
新日興
0.30▲0.10+0.50%0.290.30989
--
74.7%78.2%0.03%390.000.041
--
123天認購
神達元大57購01040472
神達
0.19▲0.10+1.11%0.190.2069
--
77.5%102.4%0.05%137.500.095
--
40天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
華城元大61購03058157
華城
0.48▲0.10+0.26%0.450.481999
--
85.8%91.6%0.07%1480.000.004
--
213天認購
台積電元大61購13057343
台積電
1.72▲0.10+0.06%1.741.7811
--
45.9%46.6%0.02%2820.800.008
--
234天認購
聯發科元大58購06057123
聯發科
16.10▲0.10+0.01%15.2016.109
--
74.6%88.4%0.06%2680.000.008
--
80天認購
台積電元大59購06057847
台積電
1.34▲0.10+0.08%1.321.33400
--
45.9%47.2%0.01%2890.570.016
--
89天認購
緯創元大5C購03058677
緯創
5.10▲0.10+0.02%5.10
--
10
--
64.6%
--
--
127.500.069
--
186天認購
聯發科元大59購08058666
聯發科
10.40▲0.10+0.01%10.4011.1053
--
53.5%
--
0.07%1950.000.004
--
95天認購
台積電元大61購17058431
台積電
1.62▲0.10+0.07%1.631.7360
--
45.9%51.4%0.06%2053.300.003
--
214天認購
牧德元大5C購02058187
牧德
2.12▲0.10+0.05%2.162.22122
--
83.9%84.2%0.03%940.000.014
--
182天認購
台積電元大5C購05059445
台積電
1.73▲0.10+0.06%1.731.7610
--
52.0%53.2%0.02%2048.320.003
--
192天認購
台虹元大59購10060163
台虹
1.15▲0.10+0.10%0.48
--
550
--
99.6%100.4%
--
161.000.040
--
104天認購
智邦元大59購21061915
智邦
2.29▲0.10+0.05%2.012.291
--
79.8%146.8%0.14%2510.000.004
--
117天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
金像電元大5A購15064459
金像電
0.94▲0.10+0.12%0.221.2090
--
89.1%95.2%4.45%1720.000.005
--
136天認購
富鼎元大5A購01064873
富鼎
1.87▲0.10+0.06%1.901.942
--
73.4%79.3%0.02%150.000.046
--
139天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
台積電元大5B購13065930
台積電
1.33▲0.10+0.08%1.291.37544
--
56.3%58.7%0.06%2495.000.004
--
153天認購
亞翔元大61購03064962
亞翔
1.28▲0.10+0.08%1.281.321007
--
81.1%83.2%0.03%1085.000.011
--
234天認購
聯發科元大5A購12065039
聯發科
6.10▲0.10+0.02%6.106.9541
--
79.3%92.8%0.14%3420.000.004
--
144天認購
緯穎元大61購08065446
緯穎
1.78▲0.10+0.06%1.801.88103
--
77.8%79.2%0.04%7185.000.002
--
238天認購
嘉澤元大59購14062077
嘉澤
2.00▲0.10+0.05%1.992.0051
--
100.1%102.8%0.00%2815.000.004
--
117天認購
信錦元大5A購02062813
信錦
0.86▲0.10+0.13%0.800.8143
--
93.9%100.2%0.01%120.750.038
--
124天認購
亞翔元大64購01062508
亞翔
3.06▲0.10+0.03%3.033.131
--
76.7%
--
0.03%643.000.011
--
306天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
啟碁元大5B購03063435
啟碁
3.41▲0.10+0.03%3.263.3350
--
107.3%110.0%0.02%287.000.035
--
160天認購
智邦元大64購03063407
智邦
1.59▲0.10+0.07%1.591.632
--
84.5%90.4%0.03%2565.000.002
--
311天認購
辛耘元大5B購03063765
辛耘
1.38▲0.10+0.08%1.36
--
11
--
89.3%94.7%
--
973.000.008
--
164天認購