權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金山電元大5B購02708487
金山電
5.45
--
--
5.556.4023
--
102.2%164.9%0.15%117.000.088
--
159天認購
金山電元大5B購04708489
金山電
3.26▼0.14-0.04%3.403.5031
--
90.9%107.2%0.03%127.500.059
--
159天認購
群聯元大5B購08708490
群聯
1.28▼0.04-0.03%1.231.27237
--
114.8%117.7%0.03%3295.000.002
--
159天認購
群聯元大5B購09708491
群聯
1.16▼0.10-0.08%1.091.15279
--
114.3%121.6%0.05%3545.000.002
--
159天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
營邦元大5B購02708493
營邦
0.78▼0.04-0.05%0.750.7821
--
108.5%116.1%0.04%829.500.007
--
159天認購
合晶元大5B購05708484
合晶
3.62▲0.49+0.16%3.553.656
--
99.6%104.0%0.03%80.600.110
--
159天認購
久元元大5B購02708474
久元
0.37▼0.07-0.16%0.360.46168
--
89.1%90.1%0.28%170.000.038
--
159天認購
久元元大5B購03708475
久元
0.45
--
--
0.320.4220
--
89.2%90.4%0.31%174.500.036
--
159天認購
久元元大5B購04708476
久元
0.55
--
--
0.410.51219
--
89.9%90.7%0.24%183.000.052
--
159天認購
久元元大5B購05708477
久元
0.53
--
--
0.390.49339
--
89.8%90.6%0.26%191.500.056
--
159天認購
久元元大5B購06708478
久元
0.26▼0.09-0.26%0.250.3530
--
89.0%90.2%0.40%200.000.041
--
159天認購
世禾元大5B購01708479
世禾
0.73▼0.03-0.04%0.730.745
--
72.0%72.8%0.01%318.000.053
--
159天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
昇貿元大5B購01044145
昇貿
0.90▲0.12+0.15%0.900.922205
--
93.1%99.8%0.02%165.000.022
--
159天認購
jpp元大5B購03044155
jpp-KY
1.12
--
--
1.121.2250
--
72.3%84.8%0.09%341.000.009
--
159天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
瀚宇博元大5B購01048249
瀚宇博
0.28▲0.03+0.12%0.270.285
--
78.3%79.4%0.04%140.000.048
--
159天認購
華邦電元大5B購04066646
華邦電
2.33▼0.26-0.10%2.232.33330
--
100.3%104.0%0.04%155.000.040
--
159天認購
台股增元大5B購02066636
主動統一台股增長
1.58▲0.11+0.07%1.581.59127
--
67.7%68.0%0.01%37.000.400
--
159天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
鴻準元大5B購02066648
鴻準
1.23▲0.14+0.13%1.211.222161
--
79.7%80.1%0.01%94.900.200
--
159天認購
南亞科元大5B購08066649
南亞科
3.09▼0.26-0.08%2.993.095
--
114.3%119.6%0.03%344.000.021
--
159天認購
南亞科元大5B購09066650
南亞科
2.26▼0.24-0.10%2.262.3439
--
114.0%114.5%0.04%408.000.019
--
159天認購
南亞科元大5B購10066651
南亞科
2.83▼0.31-0.10%2.832.8737
--
118.3%128.4%0.01%429.500.025
--
159天認購
南茂元大5B購03066655
南茂
0.67▼0.06-0.08%0.600.67577
--
104.3%107.6%0.12%147.000.047
--
159天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
台積電元大5B購17066476
台積電
0.78▲0.04+0.05%0.790.80101
--
54.8%55.4%0.01%3320.000.007
--
158天認購
兆聯元大5B購04066501
兆聯實業
0.59
--
--
0.590.601901
--
79.0%84.6%0.02%1225.000.006
--
158天認購
昇陽半元大5B購04066502
昇陽半導體
4.36▼0.26-0.06%4.514.5957
--
105.7%106.6%0.02%311.500.042
--
158天認購
華東元大5B購01066503
華東
1.00▼0.17-0.15%0.991.00774
--
99.1%100.4%0.01%77.800.096
--
158天認購
勤誠元大5B購01066504
勤誠
1.50▲0.25+0.20%1.441.50514
--
93.3%99.0%0.04%1405.000.004
--
158天認購
帆宣元大5B購01066497
帆宣
2.89▲0.19+0.07%2.872.934
--
74.9%76.9%0.02%580.000.037
--
158天認購
佳必琪元大5B購05066498
佳必琪
2.70▲0.26+0.11%2.732.80170
--
84.6%86.5%0.03%337.500.039
--
158天認購
達發元大5B購02066499
達發
1.28▲0.04+0.03%1.221.2320
--
90.1%91.3%0.01%852.000.010
--
158天認購
鴻準元大5B購01066480
鴻準
1.39▲0.08+0.06%1.391.43546
--
79.8%80.1%0.03%87.290.190
--
158天認購
偉詮電元大5B購01066481
偉詮電
0.99▼0.04-0.04%1.001.01536
--
84.9%85.3%0.01%112.000.150
--
158天認購
德律元大5B購06066482
德律
1.04▼0.05-0.05%1.041.10395
--
105.5%107.8%0.06%552.000.019
--
158天認購
德律元大5B購07066483
德律
1.21
--
--
1.211.22812
--
99.9%103.1%0.01%511.000.020
--
158天認購
德律元大5B購08066484
德律
0.79▼0.03-0.04%0.790.851673
--
99.8%103.7%0.08%572.000.017
--
158天認購
德律元大5B購09066485
德律
1.07▲0.06+0.06%1.001.08190
--
94.9%98.2%0.08%531.000.020
--
158天認購
德律元大5B購10066486
德律
1.69▼0.07-0.04%1.661.72130
--
109.8%112.8%0.04%463.000.021
--
158天認購
德律元大5B購11066487
德律
0.63
--
--
0.600.631437
--
101.5%104.1%0.05%585.000.013
--
158天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
聯電元大5B購07066471
聯電
3.85▼0.74-0.16%3.773.8111
--
79.8%
--
0.01%122.000.119
--
158天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
美費半元大5B購02066465
國泰費城半導體
2.52▲0.44+0.21%2.532.5932
--
65.3%68.3%0.02%80.000.100
--
158天認購
創見元大5B購02059183
創見
3.14▼0.06-0.02%3.043.1422
--
85.1%88.8%0.03%322.000.032
--
158天認購
緯創元大5B購02048030
緯創
1.45▲0.14+0.11%1.441.4850
--
74.3%85.3%0.03%218.500.058
--
158天認購
建準元大5B購02043937
建準
0.56▲0.04+0.08%0.550.562080
--
78.6%79.6%0.02%201.910.024
--
158天認購
美費半元大5B售0303226T
國泰費城半導體
0.93▼0.24-0.21%0.910.9330
--
65.0%65.9%0.02%70.000.200
--
158天認售
台積電元大5B售1803227T
台積電
1.04▼0.07-0.06%1.021.0354
--
59.4%59.8%0.01%2090.000.005
--
158天認售
汎銓元大5B購01056578
汎銓
12.80▲1.80+0.16%12.4012.8010
--
65.8%
--
0.03%307.040.030
--
158天認購
上銀元大5B購03056546
上銀
3.49
--
--
3.513.617
--
70.1%74.1%0.03%294.500.033
--
158天認購
精材元大5B購11708423
精材
3.95▲0.77+0.24%3.773.8715
--
99.8%104.5%0.03%213.500.038
--
158天認購
環球晶元大5B購05708424
環球晶
1.60▼0.40-0.20%1.792.301
--
89.5%140.1%0.28%1050.000.009
--
158天認購
合晶元大5B購01708417
合晶
4.10▲0.52+0.15%4.094.1933
--
94.8%98.9%0.02%75.900.122
--
158天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
鈺太元大5B購02708421
鈺太
1.12▼0.02-0.02%1.121.13347
--
89.8%90.2%0.01%420.380.031
--
158天認購
FH中5G元大5B購01708413
復華中國5G
4.72▲0.68+0.17%4.724.7654
--
57.8%58.6%0.01%40.000.500
--
158天認購