權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華孚元大41購01038306
華孚
0.03▼0.03-0.50%0.030.0855
--
60.1%69.4%62.50%127.740.286
--
73天認購
鴻海元大43售3403979P
鴻海
0.48▲0.02+0.04%0.480.4915
--
68.9%69.4%2.04%145.000.070
--
130天認售
台達電元大48購01046984
台達電
1.64▼0.16-0.09%1.631.65541
--
68.7%69.4%1.21%425.000.020
--
283天認購
正崴元大43購04052143
正崴
1.21▼0.20-0.14%1.261.2881
--
68.8%69.4%1.56%77.500.200
--
150天認購
長榮元大45購07036214
長榮
0.46▲0.02+0.05%0.500.51249
--
68.7%69.4%1.96%277.930.021
--
207天認購
台光電元大49購01050361
台光電
0.33▼0.03-0.08%0.370.385
--
68.6%69.4%2.63%715.000.009
--
313天認購
碩天元大44購02054489
碩天
2.01▲0.07+0.04%2.012.03137
--
68.7%69.4%0.99%315.000.035
--
171天認購
鈊象元大44購11725255
鈊象
0.87▲0.03+0.04%0.850.86759
--
69.0%69.4%1.16%1440.000.011
--
160天認購
台燿元大43購06724159
台燿
0.44▼0.12-0.21%0.510.52110
--
68.7%69.4%1.92%204.500.045
--
129天認購
科妍元大41購01041402
科妍
0.11▼0.02-0.15%0.100.1178
--
67.2%69.4%9.09%137.580.041
--
63天認購
正崴元大47購01052596
正崴
1.93▼0.25-0.11%2.002.0224
--
69.0%69.4%0.99%83.600.250
--
244天認購
正崴元大47購02052830
正崴
2.01▼0.17-0.08%2.002.02216
--
68.7%69.4%0.99%65.000.150
--
244天認購
亞通元大41購02721944
亞通
0.69▲0.01+0.01%0.680.69162
--
68.6%69.3%1.45%33.690.220
--
80天認購
材料元大3C購03031562
材料-KY
1.45▼0.01-0.01%1.441.4720
--
65.4%69.3%2.04%704.030.008
--
59天認購
大亞元大46購02046472
大亞
1.08
--
--
1.131.141
--
68.9%69.3%0.88%54.070.161
--
217天認購
鴻準元大3C售1508928T
鴻準
0.23▼0.03-0.12%0.200.21895
--
68.4%69.3%4.76%60.190.271
--
41天認售
台燿元大49購01724160
台燿
0.84▼0.04-0.05%0.830.84175
--
68.8%69.3%1.19%218.000.036
--
313天認購
元太元大43購12723189
元太
1.32▼0.20-0.13%1.341.3559
--
68.9%69.3%0.74%320.000.035
--
138天認購
碩天元大43購04050604
碩天
1.22▲0.05+0.04%1.221.232
--
69.0%69.3%0.81%400.000.050
--
131天認購
長榮元大44購01035822
長榮
0.78▲0.06+0.08%0.780.7975
--
68.5%69.3%1.27%228.040.023
--
173天認購
中砂元大45購01036555
中砂
0.71▲0.01+0.01%0.700.71792
--
68.7%69.3%1.41%403.400.020
--
209天認購
FBNQ2X元大45售0203953P
富邦NASDAQ正2
0.78▲0.12+0.18%0.770.7815
--
68.8%69.3%1.28%90.000.100
--
188天認售
昇達科元大49購01725905
昇達科
1.94▼0.05-0.03%1.941.9666
--
68.8%69.3%1.02%400.000.037
--
332天認購
台燿元大3C購02720130
台燿
0.36▼0.04-0.10%0.360.37148
--
67.7%69.3%2.70%165.000.030
--
42天認購
金像電元大44售0905146P
金像電
1.49▲0.01+0.01%1.481.4998
--
68.9%69.3%0.67%170.000.060
--
178天認售
碩天元大45購01051379
碩天
0.92
--
--
0.910.9241
--
68.9%69.2%1.09%475.000.040
--
202天認購
T50正2元大43購16047978
元大台灣50正2
1.36▼0.29-0.18%1.521.6256
--
64.8%69.2%6.17%235.000.040
--
138天認購
台達電元大43購04046479
台達電
1.65▼0.27-0.14%1.641.6556
--
69.0%69.2%0.61%450.000.040
--
125天認購
長榮元大43購10037698
長榮
0.52▲0.01+0.02%0.560.57186
--
68.3%69.2%1.75%230.890.021
--
125天認購
台達電元大43購07046824
台達電
1.48▼0.21-0.12%1.471.48278
--
68.8%69.2%0.68%400.000.025
--
129天認購
材料元大44購11053915
材料-KY
4.09▼0.25-0.06%4.134.1789
--
68.6%69.2%0.96%900.000.030
--
165天認購
建準元大44購03055107
建準
0.49
--
--
0.490.5021
--
68.2%69.2%2.00%110.000.035
--
173天認購
長榮元大41購09037697
長榮
0.43▲0.04+0.10%0.430.44464
--
67.9%69.2%2.27%223.290.021
--
66天認購
碩天元大44購01051984
碩天
1.34▼0.01-0.01%1.341.352
--
68.9%69.2%0.74%412.500.045
--
178天認購
宏全元大41購02042148
宏全
0.35▼0.02-0.05%0.360.37371
--
67.9%69.2%2.70%169.330.030
--
68天認購
中華元大43購02047308
中華
0.37▲0.01+0.03%0.360.3760
--
68.6%69.2%2.70%119.000.194
--
132天認購
大亞元大48購02046474
大亞
0.98▲0.01+0.01%1.011.021
--
68.7%69.2%0.98%60.040.148
--
278天認購
元太元大43購13723228
元太
0.98▼0.25-0.20%0.991.0061
--
68.9%69.2%1.00%415.000.060
--
139天認購
台燿元大43購08724354
台燿
0.30▼0.11-0.27%0.350.36251
--
68.6%69.2%2.78%255.000.070
--
136天認購
穩懋元大48購01722646
穩懋
0.61▼0.10-0.14%0.660.67425
--
68.5%69.1%1.49%164.000.042
--
276天認購
貿聯元大41購06041197
貿聯-KY
0.95▲0.01+0.01%0.840.85391
--
68.6%69.1%1.18%527.780.026
--
62天認購
T50正2元大41售0208791T
元大台灣50正2
1.18
--
--
1.201.30230
--
65.8%69.1%7.69%210.000.090
--
63天認售
材料元大44購10053573
材料-KY
4.03▲0.05+0.01%4.034.06251
--
68.8%69.1%0.74%1040.000.043
--
164天認購
台燿元大43購05724158
台燿
0.49▼0.07-0.13%0.480.49150
--
68.4%69.1%2.04%211.000.048
--
129天認購
台燿元大48購01724254
台燿
0.52▼0.05-0.09%0.520.53408
--
68.5%69.1%1.89%250.000.034
--
284天認購
復盛元大43購01052158
復盛應用
1.22▲0.12+0.11%1.201.23427
--
68.2%69.1%2.44%400.000.050
--
150天認購
材料元大44購07052840
材料-KY
3.24▼0.04-0.01%3.293.32326
--
68.8%69.1%0.90%1315.000.080
--
157天認購
全新元大44購07056098
全新
0.78▼0.04-0.05%0.780.79150
--
68.3%69.1%1.27%
--
--
--
--
認售
金像電元大3C售0803011P
金像電
0.50▲0.02+0.04%0.450.4631
--
68.3%69.0%2.17%158.690.072
--
47天認售
長榮元大3C購19037518
長榮
0.38▲0.06+0.19%0.380.39325
--
66.8%69.0%2.56%206.190.018
--
34天認購
台達電元大43購06046481
台達電
1.27▼0.18-0.12%1.261.27563
--
68.7%69.0%0.79%475.000.037
--
125天認購
碩天元大43購09051861
碩天
0.79▲0.05+0.07%0.760.775
--
68.7%69.0%1.30%500.000.065
--
144天認購