權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 元油反元大59購04059690
  期元大S&P原油反1
  0.24▼0.04-14.29%0.140.241
  --
  89.8%105.6%41.67%20.000.500
  --
  55天認購
• 智原元大61購01067112
  智原
  0.84▲0.08+10.53%0.710.812
  --
  89.8%96.3%12.35%293.360.029
  --
  176天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.701.8017
  --
  89.8%92.6%5.52%7366.650.003
  --
  119天認購
• 大立光元大5B購12067723
  大立光
  2.92▼0.10-3.31%2.832.935
  --
  89.8%92.6%3.41%4300.000.004
  --
  120天認購
• 威強電元大61購01074698
  威強電
  2.99▲0.95+46.57%2.872.8934
  --
  89.8%90.2%0.69%122.080.220
  --
  169天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 雙鴻元大5B購03709097
  雙鴻
  5.00▼0.20-3.85%4.844.86291
  --
  89.8%90.0%0.41%1245.720.051
  --
  126天認購
• 凡甲元大65購01708366
  凡甲
  0.99▲0.02+2.06%0.980.9915
  --
  89.8%90.2%1.01%528.000.021
  --
  289天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 順達元大5B購03708595
  順達
  1.15▲0.15+15.00%1.141.241
  --
  89.8%93.1%8.00%587.030.039
  --
  114天認購
• 中光電元大5C購01710384
  中光電
  3.54▼0.96-21.33%3.04
  --
  1
  --
  89.8%
  --
  --
  105.630.229
  --
  160天認購
• 宏致元大61購01074422
  宏致
  1.52▼0.16-9.52%1.521.581938
  --
  89.8%91.9%3.80%123.130.113
  --
  168天認購
• 健鼎元大5C購02072394
  健鼎
  0.49▲0.08+19.51%0.490.50501
  --
  89.8%90.3%2.00%808.640.023
  --
  153天認購
• 環球晶元大5A購01707974
  環球晶
  4.77▲0.27+6.00%4.595.004
  --
  89.8%112.0%8.20%890.560.011
  --
  97天認購
• 精測元大59購03706593
  精測
  0.24▲0.12+100.00%0.150.2511
  --
  89.7%105.6%40.00%4326.660.002
  --
  64天認購
• 緯穎元大5B購07069051
  緯穎
  6.55▲2.14+48.53%6.406.9019
  --
  89.7%93.0%7.19%7969.200.013
  --
  127天認購
• 英業達元大5C購02069722
  英業達
  0.98▲0.09+10.11%0.940.95233
  --
  89.7%90.2%1.05%92.020.172
  --
  132天認購
• 威盛元大5A購02064616
  威盛
  1.19▲0.17+16.67%1.061.164
  --
  89.7%94.8%8.55%91.840.137
  --
  90天認購
• 家登元大5C購03703682
  家登
  1.63▲0.23+16.43%1.531.6310
  --
  89.7%93.3%6.13%634.570.023
  --
  139天認購
• 新盛力元大64購01708419
  新盛力
  2.33▲0.18+8.37%2.212.311
  --
  89.7%93.8%4.33%222.620.036
  --
  264天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.502.6050
  --
  89.7%92.9%3.46%5622.170.002
  --
  162天認購
• 健鼎元大61購01073693
  健鼎
  0.76▲0.07+10.14%0.750.76455
  --
  89.7%90.4%1.32%538.120.012
  --
  166天認購
• 精測元大5C購02706198
  精測
  0.19▲0.03+18.75%0.090.1940
  --
  89.7%111.2%52.63%5957.870.001
  --
  147天認購
• 久元元大5B購01708367
  久元
  0.30▲0.02+7.14%0.280.29100
  --
  89.7%91.2%3.45%122.000.040
  --
  110天認購
• 緯穎元大65購02070334
  緯穎
  1.30▲0.16+14.04%1.29
  --
  14
  --
  89.7%
  --
  --
  6827.270.001
  --
  286天認購
• 勤誠元大59購05058940
  勤誠
  1.99
  --
  --
  1.861.96231
  --
  89.7%95.8%5.10%1083.430.010
  --
  49天認購
• 牧德元大5B購01058186
  牧德
  1.17▲0.28+31.46%1.041.141
  --
  89.7%94.5%8.77%862.390.015
  --
  105天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  0.39▲0.09+30.00%0.380.40641
  --
  89.7%90.4%2.56%1100.000.016
  --
  114天認購
• 元太元大5B購08708666
  元太
  0.32▼0.01-3.03%0.330.43161
  --
  89.6%99.3%23.26%312.040.029
  --
  118天認購
• 聯詠元大5C購02073536
  聯詠
  1.29▲0.18+16.22%1.271.28840
  --
  89.6%90.0%0.78%730.620.022
  --
  162天認購
• 鉅祥元大64購01074797
  鉅祥
  0.58▲0.06+11.54%0.570.581582
  --
  89.6%90.4%1.72%204.000.036
  --
  260天認購
• 聯電元大5B購19068713
  聯電
  1.13▲0.15+15.31%1.081.1842
  --
  89.6%95.1%8.47%171.070.056
  --
  126天認購
• 華碩元大61購01074410
  華碩
  2.42▲0.22+10.00%2.362.39402
  --
  89.6%90.9%1.26%726.000.012
  --
  168天認購
• 緯穎元大59購12059910
  緯穎
  4.85▲1.41+40.99%4.774.87140
  --
  89.6%92.0%2.04%5121.670.005
  --
  56天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  0.90▲0.15+20.00%0.870.8845
  --
  89.6%90.6%2.27%865.000.017
  --
  113天認購
• 力智元大5B購01069417
  力智
  1.00▲0.23+29.87%0.911.014
  --
  89.6%94.5%9.90%345.020.036
  --
  131天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 華泰元大5B購01053359
  華泰
  0.90▲0.13+16.88%0.870.8838
  --
  89.6%90.2%1.14%59.060.151
  --
  120天認購
• 原相元大61購01710585
  原相
  1.19▲0.16+15.53%1.161.17299
  --
  89.6%89.9%0.85%311.130.057
  --
  166天認購
• 聯詠元大61購04076175
  聯詠
  1.68▲0.25+17.48%1.631.64398
  --
  89.6%90.1%0.61%550.000.015
  --
  182天認購
• 富喬元大5B購01703418
  富喬
  0.26▲0.03+13.04%0.160.261
  --
  89.6%106.3%38.46%135.000.045
  --
  105天認購
• 上銀元大61購04057631
  上銀
  2.22▲0.32+16.84%2.142.16122
  --
  89.5%90.4%0.93%321.620.028
  --
  166天認購
• 文曄元大5B購06068732
  文曄
  0.38▲0.01+2.70%0.370.38568
  --
  89.5%90.4%2.63%325.710.031
  --
  126天認購
• 亞力元大5C購02072675
  亞力
  0.57▲0.03+5.56%0.560.58752
  --
  89.5%90.4%1.72%151.000.042
  --
  155天認購
• 光寶科元大5B購04067090
  光寶科
  0.65▲0.12+22.64%0.540.6448
  --
  89.5%95.7%15.62%346.000.040
  --
  117天認購
• 匯鑽科元大5A購01706954
  匯鑽科
  0.18▼0.02-10.00%0.200.241
  --
  89.5%94.2%16.67%81.900.166
  --
  71天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.401.42249
  --
  89.5%90.2%1.41%445.900.033
  --
  169天認購
• 康普元大5B購03069044
  康普
  0.35▲0.03+9.38%0.240.3410
  --
  89.5%100.7%29.41%148.790.060
  --
  127天認購
• 南亞元大61購02057835
  南亞
  3.47▲0.53+18.03%3.363.4813
  --
  89.5%98.0%3.45%139.820.040
  --
  166天認購
• 增你強元大59購01057862
  增你強
  0.87▲0.16+22.54%0.741.5813
  --
  89.5%157.2%53.16%74.960.133
  --
  42天認購