權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中砂元大5C購03069893
中砂
0.76▲0.06+0.09%0.760.771670
--
84.2%89.9%0.01%1005.000.008
--
180天認購
勤誠元大5B購04068748
勤誠
1.23▼0.06-0.05%1.291.36239
--
84.2%
--
0.05%1765.000.005
--
173天認購
東元元大5B購01045104
東元
0.50▲0.19+0.61%0.480.50680
--
84.2%89.3%0.04%101.500.033
--
166天認購
創見元大63購02059709
創見
2.22▼0.03-0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
奇鋐元大61購16063416
奇鋐
1.88▲0.25+0.15%1.871.8999
--
84.2%87.3%0.01%3295.000.003
--
221天認購
華新元大57購09053985
華新
0.24▲0.06+0.33%0.240.291486
--
84.1%
--
0.21%59.000.196
--
47天認購
金益鼎元大57購01703305
金益鼎
1.02
--
--
0.880.9810
--
84.1%100.0%0.11%110.500.057
--
26天認購
均豪元大56購01739855
均豪
0.08▲0.07+7.00%0.020.0820
--
84.1%115.1%3.00%167.500.044
--
20天認購
大銀元大5A購05064265
大銀微系統
1.66▼0.12-0.07%1.551.7517
--
84.1%90.9%0.13%249.500.037
--
133天認購
鑫聯元大63購02706341
鑫聯大投控
0.97▼0.05-0.05%0.970.98251
--
84.1%84.8%0.01%100.670.046
--
286天認購
良維元大59購16706408
良維
3.33▲0.05+0.02%3.283.381
--
84.1%89.2%0.03%293.000.031
--
108天認購
世界元大59購07705955
世界
1.86
--
--
1.641.7410
--
84.1%
--
0.06%177.500.062
--
97天認購
至上元大5A購01041552
至上
2.88▼0.10-0.03%2.922.9975
--
84.1%87.9%0.02%82.300.116
--
139天認購
燿華元大57購06054862
燿華
1.71
--
--
1.691.7510
--
84.0%94.1%0.04%54.900.120
--
53天認購
和椿元大58購01055280
和椿
0.58▲0.03+0.05%0.540.56861
--
84.0%89.9%0.04%120.000.036
--
59天認購
嘉澤元大59購11061341
嘉澤
1.42▼0.09-0.06%1.341.443
--
84.0%87.7%0.07%2655.000.003
--
116天認購
菱生元大5C購02061188
菱生
1.26
--
--
1.071.14270
--
84.0%87.9%0.07%53.500.254
--
202天認購
騰輝電元大5A購01063053
騰輝電子-KY
2.88▼0.04-0.01%2.903.0047
--
84.0%88.6%0.03%185.270.050
--
125天認購
矽統元大57購06055008
矽統
0.34▼0.05-0.13%0.320.33168
--
84.0%85.9%0.03%90.700.159
--
54天認購
東元元大58購01044426
東元
0.14▲0.08+1.33%0.100.16628
--
84.0%88.4%0.60%126.500.040
--
69天認購
聯電元大5B售0903251T
聯電
0.34▲0.04+0.13%0.350.37133
--
84.0%89.5%0.06%69.860.103
--
159天認售
家登元大5B購04708379
家登
1.09
--
--
1.091.1738
--
84.0%87.7%0.07%796.190.021
--
157天認購
華城元大61購01057625
華城
0.82▲0.25+0.44%0.781.00644
--
83.9%87.7%0.28%1355.000.006
--
213天認購
華城元大5A購03064703
華城
1.97▲0.47+0.31%1.961.97535
--
83.9%86.2%0.01%934.000.010
--
138天認購
華通元大58購05055139
華通
1.41
--
--
1.322.2015
--
83.9%91.8%0.67%254.450.031
--
59天認購
微星元大5B購07068565
微星
1.81▼0.13-0.07%1.781.8340
--
83.9%
--
0.03%120.000.040
--
172天認購
精測元大57購01704324
精測
2.48▲0.43+0.21%2.383.0052
--
83.9%88.4%0.26%3160.000.005
--
46天認購
牧德元大5C購02058187
牧德
2.12▲0.10+0.05%2.162.22122
--
83.9%84.2%0.03%940.000.014
--
182天認購
華城元大59購02057839
華城
0.31▲0.11+0.55%0.260.31788
--
83.9%88.8%0.19%1400.000.006
--
89天認購
群電元大5B購01068589
群電
1.04▼0.01-0.01%1.041.65455
--
83.9%85.1%0.59%128.440.060
--
172天認購
牧德元大59購11060649
牧德
1.95▼0.02-0.01%1.982.04126
--
83.9%84.4%0.03%756.000.011
--
108天認購
鴻勁元大5A購05063442
鴻勁
2.90▲0.11+0.04%2.803.2512
--
83.9%109.7%0.16%5090.000.001
--
129天認購
聯電元大61購16066638
聯電
1.68▼0.34-0.17%1.621.6949
--
83.9%124.6%0.04%144.500.058
--
220天認購
光寶科元大5A購02038877
光寶科
2.25▲0.85+0.61%1.962.2541
--
83.8%78.4%0.15%253.940.049
--
119天認購
華新元大57購01039675
華新
5.50▲1.10+0.25%5.406.0010
--
83.8%96.5%0.11%32.400.490
--
33天認購
南亞元大5B購03047686
南亞
1.93
--
--
1.922.021
--
83.8%91.1%0.05%93.100.057
--
157天認購
揚博元大57購03050963
揚博
0.76
--
--
1.03
--
22
--
83.8%89.3%
--
145.000.041
--
31天認購
大銀元大5A購01062314
大銀微系統
3.77▼0.27-0.07%3.703.8019
--
83.8%87.1%0.03%207.000.065
--
118天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
群翊元大5A購07707733
群翊
1.29▲0.01+0.01%1.271.2822
--
83.8%84.7%0.01%478.000.021
--
137天認購
萬泰科元大5A購01707248
萬泰科
1.48
--
--
1.45
--
23
--
83.8%84.3%
--
88.000.096
--
129天認購
雙鴻元大59購26706735
雙鴻
1.16▲0.19+0.20%1.20
--
41
--
83.8%93.6%
--
1155.000.004
--
116天認購
譜瑞元大58購02704714
譜瑞-KY
4.01
--
--
2.894.0211
--
83.8%
--
0.39%710.620.021
--
59天認購
東元元大57購02046658
東元
0.12▲0.05+0.71%0.110.12540
--
83.8%92.1%0.09%108.500.089
--
26天認購
亞翔元大5B購04064731
亞翔
1.39▲0.12+0.09%1.321.39903
--
83.7%84.8%0.05%1040.000.013
--
171天認購
揚博元大5B購01066397
揚博
1.21▲0.18+0.17%1.37
--
5
--
83.7%86.6%
--
190.000.052
--
157天認購
揚博元大5A購01064722
揚博
1.24▲0.28+0.29%1.24
--
33
--
83.7%86.2%
--
211.500.063
--
138天認購
臺指反元大58購01037555
國泰臺灣加權反1
0.14
--
--
--
0.121
--
83.7%140.3%
--
3.101.000
--
80天認購
東捷元大59購01706306
東捷
8.95▲1.00+0.13%8.95
--
131
--
83.7%
--
--
84.300.100
--
104天認購
嘉澤元大59購02058000
嘉澤
2.70▼0.14-0.05%2.582.68131
--
83.7%85.4%0.04%2570.000.006
--
90天認購