權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大59購10058177
奇鋐
5.15▲0.28+0.06%5.205.702
--
83.6%86.1%0.10%2505.000.008
--
91天認購
華通元大59購03054853
華通
1.37▼0.20-0.13%1.381.7810
--
83.6%91.9%0.29%245.540.022
--
116天認購
華泰元大5B購02053577
華泰
0.58▲0.06+0.12%0.580.611899
--
83.6%84.3%0.05%91.800.107
--
168天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
萬泰科元大5B購01708192
萬泰科
1.29▼0.02-0.02%1.281.29683
--
83.6%84.4%0.01%106.000.117
--
152天認購
台虹元大5B購01048588
台虹
1.26
--
--
0.77
--
15
--
83.6%91.7%
--
145.000.034
--
164天認購
華城元大63購02064237
華城
1.79▲0.36+0.25%1.832.02976
--
83.6%86.4%0.10%987.000.007
--
284天認購
嘉澤元大5A購06062843
嘉澤
1.40
--
--
1.301.4020
--
83.6%88.2%0.08%3130.000.004
--
124天認購
AES元大58購05043394
AES-KY
0.29▲0.08+0.38%0.230.2935
--
83.6%93.7%0.26%1615.000.004
--
61天認購
牧德元大59購10060357
牧德
0.93▲0.04+0.04%0.870.93264
--
83.5%84.1%0.07%1020.000.010
--
105天認購
順達元大5A購05704396
順達
4.95▲0.97+0.24%4.95
--
1
--
83.5%86.5%
--
378.000.036
--
139天認購
光頡元大5B購04708842
光頡
2.66
--
--
2.752.8118
--
83.5%102.3%0.02%125.700.100
--
168天認購
牧德元大59購03058450
牧德
2.26▼0.02-0.01%2.302.4050
--
83.5%84.1%0.04%684.000.011
--
94天認購
天虹元大59購02060891
天虹
0.55▼0.04-0.07%0.560.6540
--
83.4%89.9%0.16%412.000.023
--
109天認購
奇鋐元大59購07057859
奇鋐
4.43▲0.44+0.11%4.404.5020
--
83.4%87.0%0.02%2355.000.006
--
89天認購
楠梓電元大5A購01046662
楠梓電
0.93▲0.08+0.09%0.910.9410
--
83.4%90.8%0.03%168.500.030
--
118天認購
勤誠元大5B購03067044
勤誠
0.70▲0.07+0.11%0.700.751665
--
83.4%95.8%0.07%1815.000.003
--
161天認購
鴻勁元大5C購01063443
鴻勁
4.96▲0.45+0.10%4.11
--
25
--
83.4%86.2%
--
6135.000.002
--
192天認購
勤誠元大59購05058940
勤誠
4.48▲0.37+0.09%4.58
--
30
--
83.4%
--
--
1095.000.010
--
96天認購
奇鋐元大59購21059189
奇鋐
3.78▲0.56+0.17%3.853.9536
--
83.3%85.9%0.03%2745.000.007
--
97天認購
雙鴻元大61購09705774
雙鴻
1.61▲0.26+0.19%1.621.771042
--
83.3%90.2%0.09%1100.000.004
--
217天認購
世紀*元大58購02704801
世紀*
0.05
--
--
0.010.05200
--
83.3%136.5%4.00%124.500.046
--
59天認購
廣閎科元大5A購01707024
廣閎科
2.75▲0.32+0.13%2.762.81140
--
83.3%85.4%0.02%158.550.096
--
124天認購
奇鋐元大61購10059190
奇鋐
2.37▲0.31+0.15%2.322.3770
--
83.3%84.1%0.02%2755.000.003
--
220天認購
東元元大5B購02048740
東元
0.29▲0.05+0.21%0.280.302621
--
83.3%85.3%0.07%131.000.046
--
164天認購
達明元大58購01055276
達明
0.10▼0.02-0.17%0.100.1120
--
83.3%85.4%0.10%597.290.025
--
59天認購
勤誠元大58購03056326
勤誠
1.19▲0.27+0.29%1.191.2610
--
83.3%85.6%0.06%1520.000.007
--
66天認購
奇鋐元大5C購02057860
奇鋐
3.65▲0.28+0.08%3.423.525
--
83.3%87.0%0.03%2430.000.004
--
180天認購
奇鋐元大59購29061196
奇鋐
3.31▲0.79+0.31%2.903.0015
--
83.3%86.0%0.03%2990.000.006
--
111天認購
AES元大58購01034265
AES-KY
0.20▲0.05+0.33%0.150.192
--
83.3%93.8%0.27%1940.000.004
--
84天認購
奇鋐元大61購13062839
奇鋐
2.66▲0.21+0.09%2.672.7710
--
83.2%86.3%0.04%3020.000.004
--
216天認購
順達元大64購03708191
順達
2.37▲0.42+0.22%2.312.7948
--
83.2%
--
0.21%540.000.020
--
306天認購
奇鋐元大5C購07064250
奇鋐
2.10▲0.16+0.08%2.122.22284
--
83.2%86.4%0.05%3345.000.004
--
194天認購
矽統元大58購01055261
矽統
2.21▼0.13-0.06%2.132.1945
--
83.2%87.1%0.03%57.400.166
--
59天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
奇鋐元大59購35061921
奇鋐
1.81▲0.25+0.16%1.801.90135
--
83.1%85.8%0.06%3395.000.005
--
117天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
德律元大5A購04064724
德律
1.75▼0.20-0.10%1.90
--
90
--
83.1%83.3%
--
501.000.050
--
138天認購
順達元大59購08706890
順達
1.60▲0.45+0.39%1.571.8038
--
83.1%87.1%0.15%532.000.024
--
117天認購
微星元大5B購09069382
微星
1.14▼0.10-0.08%1.131.14405
--
83.0%83.7%0.01%150.500.036
--
178天認購
順達元大5A購08707219
順達
3.33▲0.65+0.24%3.253.445
--
83.0%
--
0.06%344.500.021
--
129天認購
家登元大5A購03707918
家登
1.77▲0.28+0.19%1.621.723
--
83.0%85.8%0.06%722.810.028
--
140天認購
德律元大61購01062486
德律
3.11
--
--
3.093.193
--
83.0%86.2%0.03%351.000.030
--
215天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
奇鋐元大5C購06062076
奇鋐
2.01▲0.25+0.14%1.902.0010
--
82.9%87.0%0.05%3095.000.003
--
209天認購
貿聯元大5C購01046940
貿聯-KY
1.55▲0.30+0.24%1.491.558
--
82.9%96.8%0.04%2400.000.003
--
180天認購
龍德船元大5C購01059738
龍德造船
0.75▼0.01-0.01%0.730.764
--
82.9%84.3%0.04%168.500.041
--
193天認購
聯鈞元大58購06046935
聯鈞
3.79
--
--
3.55
--
12
--
82.9%
--
--
370.000.019
--
59天認購
華城元大61購05064837
華城
1.36▲0.29+0.27%1.361.60224
--
82.8%83.3%0.18%1075.000.007
--
231天認購
群翊元大61購01707833
群翊
0.97▼0.02-0.02%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購