權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

和碩元大61購03074229
和碩
2.07▲0.13+6.70%2.002.02505
--
89.5%90.2%0.99%95.910.122
--
167天認購
元金2X元大5B購03060334
期元大S&P黃金正2
0.20▲0.03+17.65%0.190.2010
--
89.5%90.6%5.00%150.000.100
--
119天認購
佳必琪元大63購01060661
佳必琪
3.75▲0.25+7.14%3.643.6618
--
89.5%90.1%0.55%277.860.035
--
240天認購
譜瑞元大5B購04708643
譜瑞-KY
0.55▲0.10+22.22%0.540.5590
--
89.5%90.1%1.85%938.000.013
--
117天認購
家登元大5B購02708190
家登
1.35▲0.38+39.18%1.121.222
--
89.4%93.4%8.20%675.220.026
--
105天認購
威盛元大61購01064246
威盛
2.31▲0.27+13.24%2.282.36100
--
89.4%92.9%3.39%72.860.117
--
180天認購
富世達元大5A購05064973
富世達
0.11
--
--
0.090.1925
--
89.4%109.5%52.63%2660.000.003
--
93天認購
聯詠元大5C購01070321
聯詠
1.87▲0.93+98.94%1.801.8356
--
89.4%90.4%1.64%637.740.027
--
135天認購
智原元大5B購06067864
智原
1.17▲0.16+15.84%1.081.181
--
89.4%96.8%8.47%213.080.030
--
121天認購
祥碩元大5B購04067872
祥碩
0.79▲0.04+5.33%0.760.7617
--
89.4%89.4%
--
2020.640.006
--
121天認購
微星元大5C購04070967
微星
1.18▲0.18+18.00%1.161.181091
--
89.4%90.8%1.69%168.000.040
--
140天認購
健鼎元大61購02074806
健鼎
0.77▲0.08+11.59%0.750.77185
--
89.4%90.7%2.60%586.780.014
--
170天認購
玉晶光元大5C購02071490
玉晶光
0.40▼0.01-2.44%0.400.41475
--
89.4%90.1%2.44%1000.000.015
--
145天認購
華泰元大5B購03068717
華泰
0.89▲0.14+18.67%0.850.8641
--
89.4%89.9%1.16%73.580.255
--
126天認購
光寶科元大61購05058428
光寶科
4.28▲0.70+19.55%4.084.1811
--
89.4%91.5%2.39%227.910.084
--
167天認購
保瑞元大66購01076051
保瑞
1.21▲0.11+10.00%1.211.23607
--
89.4%90.7%1.63%480.500.010
--
334天認購
上銀元大61購08075797
上銀
2.02▲0.29+16.76%1.911.93186
--
89.4%90.2%1.04%369.000.030
--
180天認購
智易元大61購01075016
智易
1.43▲0.08+5.93%1.391.4224
--
89.4%90.4%2.11%272.650.061
--
174天認購
鑫聯元大5A購02707616
鑫聯大投控
0.63▲0.08+14.55%0.570.5850
--
89.4%90.0%1.72%108.490.138
--
86天認購
宇隆元大65購01066390
宇隆
0.50▲0.03+6.38%0.41
--
1
--
89.4%
--
--
449.000.018
--
289天認購
鈺太元大65購01708422
鈺太
0.46▲0.06+15.00%0.460.471539
--
89.4%90.3%2.22%443.430.015
--
292天認購
世紀*元大5B購01709089
世紀*
0.56▼0.10-15.15%0.530.6354
--
89.4%95.4%15.87%97.000.150
--
126天認購
華泰元大61購03058902
華泰
0.58▲0.03+5.45%0.570.583533
--
89.4%90.3%1.72%61.900.082
--
173天認購
華城元大59購10059293
華城
0.35▲0.04+12.90%0.340.35530
--
89.4%90.8%2.86%857.000.007
--
51天認購
上銀元大5C購01071476
上銀
1.21▲0.18+17.48%1.191.20909
--
89.4%89.9%0.83%397.680.025
--
145天認購
新應材元大5A購04707504
新應材
0.95
--
--
0.890.91394
--
89.3%90.8%2.20%933.310.009
--
85天認購
士電元大61購03075495
士電
1.08▲0.09+9.09%1.051.06474
--
89.3%90.0%0.94%245.000.026
--
176天認購
華城元大59購09059172
華城
0.08▲0.02+33.33%0.080.1810
--
89.3%112.2%55.56%1135.000.007
--
50天認購
汎銓元大59購02058019
汎銓
1.04▲0.36+52.94%0.890.954
--
89.3%141.6%50.56%426.850.034
--
43天認購
T50正2元大5B售0903189T
元大台灣50正2
0.75
--
--
0.710.811
--
89.3%97.4%12.35%28.880.200
--
107天認售
可成元大5C購01070087
可成
0.63▲0.01+1.61%0.610.6269
--
89.3%89.9%1.61%323.730.051
--
134天認購
長科*元大5B購01709386
長科*
1.72▲0.31+21.99%1.581.6818
--
89.3%92.7%5.95%91.050.177
--
131天認購
聯詠元大61購02075816
聯詠
1.85
--
--
1.781.81453
--
89.3%90.4%1.66%595.000.019
--
180天認購
益登元大5B購01067730
益登
0.92▲0.07+8.24%0.780.881
--
89.3%93.9%11.36%78.150.213
--
120天認購
和碩元大61購04074811
和碩
1.73▲0.09+5.49%1.691.73419
--
89.3%91.5%2.31%84.300.082
--
170天認購
譜瑞元大5B購06708645
譜瑞-KY
0.66▲0.10+17.86%0.640.6645
--
89.3%90.8%3.08%805.000.010
--
117天認購
和椿元大5B購03069142
和椿
0.18▲0.02+12.50%0.180.191
--
89.2%90.6%5.26%199.580.055
--
128天認購
為升元大59購01061904
為升
0.17▼0.11-39.29%0.150.25240
--
89.2%104.5%40.00%171.000.054
--
70天認購
楠梓電元大5C購01061320
楠梓電
1.51▲0.14+10.22%1.461.561
--
89.2%98.0%6.41%140.630.031
--
159天認購
譜瑞元大5B購07708646
譜瑞-KY
0.31▲0.06+24.00%0.290.303
--
89.2%90.2%3.33%1040.000.010
--
117天認購
富世達元大5B購02064974
富世達
0.25▲0.10+66.67%0.140.2412
--
89.2%104.7%41.67%2715.000.003
--
124天認購
AES元大61購03066500
AES-KY
0.51▲0.07+15.91%0.490.511085
--
89.2%90.8%3.92%1608.190.005
--
173天認購
上銀元大5B購03056546
上銀
2.62▲0.86+48.86%2.482.5111
--
89.2%90.6%1.20%292.790.033
--
111天認購
祥碩元大59購03058932
祥碩
0.45▲0.05+12.50%0.410.41569
--
89.2%89.2%
--
1831.660.006
--
49天認購
佳必琪元大5B購08069407
佳必琪
1.92▲0.23+13.61%1.791.82608
--
89.2%90.0%1.65%410.170.047
--
131天認購
聯詠元大61購03075817
聯詠
2.04▲0.27+15.25%1.972.00870
--
89.2%90.6%1.50%504.000.016
--
180天認購
聯詠元大5B購08069039
聯詠
2.05▲0.82+66.67%1.972.0026
--
89.1%90.4%1.50%531.450.021
--
127天認購
佳必琪元大5B購07069048
佳必琪
2.88▲0.20+7.46%2.852.88777
--
89.1%89.9%1.04%343.040.051
--
127天認購
華泰元大61購04061515
華泰
0.35▲0.04+12.90%0.340.35500
--
89.1%90.3%2.86%74.750.067
--
188天認購