權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
廣宇元大57購06055006
廣宇
1.71▼0.14-0.08%1.601.6825
--
71.7%75.8%0.05%59.500.216
--
54天認購
燿華元大57購06054862
燿華
1.71
--
--
1.691.7510
--
84.0%94.1%0.04%54.900.120
--
53天認購
立隆電元大5B購04069543
立隆電
1.71▼0.26-0.13%1.661.6867
--
110.2%110.7%0.01%429.500.019
--
178天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
良維元大5C購02709411
良維
1.71▲0.09+0.06%1.661.68162
--
99.6%100.4%0.01%490.000.025
--
179天認購
鈊象元大63購05706892
鈊象
1.71▼0.13-0.07%1.691.7396
--
59.7%61.4%0.02%874.000.012
--
299天認購
新應材元大61購04707507
新應材
1.70▲0.17+0.11%1.531.701
--
73.8%88.2%0.11%1145.000.007
--
224天認購
宜特元大59購01706510
宜特
1.70▲0.34+0.25%1.85
--
73
--
99.8%100.3%
--
199.400.055
--
110天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
茂達元大5B購01709327
茂達
1.70▲0.07+0.04%1.681.7057
--
89.8%90.3%0.01%488.950.041
--
178天認購
大成鋼元大5B購02068556
大成鋼
1.70▲0.14+0.09%1.651.69664
--
64.9%66.0%0.02%60.000.500
--
172天認購
力積電元大5B購08066916
力積電
1.70▼0.06-0.03%1.701.77155
--
102.8%115.9%0.04%91.500.080
--
160天認購
南亞元大58購11056539
南亞
1.70▼0.03-0.02%1.641.7447
--
91.9%97.6%0.06%101.500.071
--
66天認購
光寶科元大57購05038876
光寶科
1.70▲0.85+1.00%1.54
--
53
--
71.5%72.9%
--
235.270.055
--
27天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
台新金元大56購02049737
台新新光金
1.70▲1.39+4.48%1.761.85328
--
39.2%66.9%0.05%27.051.000
--
18天認購
強茂元大5A購09064953
強茂
1.70▲0.39+0.30%1.641.74469
--
93.5%119.2%0.06%156.500.044
--
140天認購
金像電元大5A購08063409
金像電
1.70▲0.21+0.14%0.99
--
1
--
89.0%98.7%
--
1095.000.004
--
129天認購
義隆元大59購02061919
義隆
1.70
--
--
1.78
--
3
--
73.3%79.6%
--
125.500.036
--
117天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
金像電元大61購01062831
金像電
1.70▲0.24+0.16%1.661.7517
--
85.8%91.9%0.05%1230.000.004
--
216天認購
台化元大58購09057326
台化
1.69▼0.07-0.04%1.751.7922
--
88.6%91.9%0.02%61.700.228
--
81天認購
健鼎元大5A購03055481
健鼎
1.69▼0.05-0.03%1.642.006
--
65.3%108.2%0.22%530.000.024
--
122天認購
南亞科元大61購03066396
南亞科
1.69▼0.21-0.11%1.681.701446
--
122.4%123.3%0.01%381.500.011
--
216天認購
德律元大5B購10066486
德律
1.69▼0.07-0.04%1.661.72130
--
109.8%112.8%0.04%463.000.021
--
158天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
長榮航元大5B購01068730
長榮航
1.69▲0.08+0.05%1.671.69832
--
55.1%90.7%0.01%45.000.500
--
173天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
世界元大58購08704868
世界
1.69
--
--
1.471.5732
--
35.0%
--
0.07%160.000.057
--
60天認購
雙鴻元大5B購02705365
雙鴻
1.69▲0.36+0.27%1.71
--
373
--
88.5%92.1%
--
1340.000.006
--
173天認購
宜特元大57購01703935
宜特
1.69▲0.37+0.28%1.85
--
12
--
65.5%79.5%
--
146.100.049
--
39天認購
鑫科元大59購02706314
鑫科
1.69▲0.06+0.04%1.481.4917
--
105.2%106.2%0.01%100.500.108
--
104天認購
順達元大64購01706952
順達
1.69▲0.34+0.25%1.661.6985
--
84.6%89.6%0.02%469.000.012
--
300天認購
宏捷科元大59購03706767
宏捷科
1.68
--
--
1.651.6940
--
78.8%79.6%0.02%136.500.038
--
116天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
群聯元大5C購01708552
群聯
1.68▼0.19-0.10%1.671.77428
--
109.9%116.3%0.06%2715.000.002
--
192天認購
聖暉*元大5A購02703684
聖暉*
1.68▲0.42+0.33%1.681.78265
--
71.9%74.8%0.06%1206.690.013
--
125天認購
華通元大5B購09068130
華通
1.68
--
--
1.491.5980
--
112.0%114.3%0.07%376.230.030
--
171天認購
聯電元大61購16066638
聯電
1.68▼0.34-0.17%1.621.6949
--
83.9%124.6%0.04%144.500.058
--
220天認購
文曄元大5B購01067033
文曄
1.68▲0.10+0.06%1.671.7527
--
80.2%80.5%0.05%391.650.050
--
161天認購
昇貿元大5A購01040468
昇貿
1.68▲0.23+0.16%1.611.68549
--
97.4%100.6%0.04%162.000.042
--
132天認購
台化元大61購02057103
台化
1.68▲0.20+0.14%1.651.7265
--
72.6%76.4%0.04%63.300.150
--
234天認購
中砂元大5A購07063396
中砂
1.68▲0.27+0.19%1.611.6812
--
75.7%79.8%0.04%714.000.012
--
129天認購
啟碁元大64購03063437
啟碁
1.67▲0.07+0.04%1.601.66141
--
99.7%102.4%0.04%312.000.015
--
311天認購
牧德元大5A購03062500
牧德
1.67▲0.02+0.01%1.631.68377
--
85.7%86.4%0.03%781.000.009
--
123天認購
台積電元大5B購05064944
台積電
1.67▲0.08+0.05%1.681.7722
--
51.1%51.5%0.05%3010.000.011
--
171天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
南亞元大59購20060624
南亞
1.67▲0.03+0.02%1.631.721
--
99.6%103.7%0.06%125.000.080
--
108天認購
永光元大59購05060850
永光
1.67▲0.03+0.02%1.531.6345
--
96.6%99.3%0.07%54.700.205
--
109天認購
大亞元大58購02056767
大亞
1.67▲0.56+0.50%1.68
--
569
--
67.6%69.7%
--
42.000.300
--
80天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
宏捷科元大58購02704705
宏捷科
1.67
--
--
1.511.6116
--
76.9%91.0%0.07%130.000.037
--
59天認購
華邦電元大62購01069534
華邦電
1.67▼0.28-0.14%1.571.67167
--
115.1%121.9%0.06%198.500.027
--
241天認購
順達元大5B購08709387
順達
1.67▲0.44+0.36%1.63
--
369
--
99.3%101.7%
--
631.000.020
--
178天認購
弘塑元大59購13706636
弘塑
1.67▼0.08-0.05%1.602.0050
--
90.0%109.4%0.25%3560.000.003
--
116天認購
鑫聯元大5A購02707616
鑫聯大投控
1.67▼0.14-0.08%1.651.68135
--
89.4%90.1%0.02%108.490.138
--
133天認購