權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

M31元大59購03706300
M31
0.68▲0.10+0.17%0.660.675
--
99.2%99.9%0.02%536.000.020
--
57天認購
湧德元大59購01706068
湧德
0.59▲0.09+0.18%0.570.6780
--
72.8%84.4%0.18%113.000.050
--
54天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-0.08%0.570.677
--
104.0%113.5%0.18%448.620.018
--
72天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.570.674
--
99.2%108.0%0.18%421.730.026
--
42天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
漢唐元大61購08074685
漢唐
0.68▲0.03+0.05%0.660.671087
--
97.8%98.6%0.02%1700.370.004
--
169天認購
南亞科元大67購04075514
南亞科
0.69▲0.07+0.11%0.660.67241
--
144.0%145.7%0.02%652.000.004
--
357天認購
宏觀元大5C購04709876
宏觀
0.60▲0.01+0.02%0.660.6722
--
65.2%
--
0.02%230.000.033
--
145天認購
群聯元大61購13709823
群聯
0.66▲0.09+0.16%0.660.67108
--
128.8%129.8%0.02%3300.890.002
--
173天認購
世界元大65購01708416
世界
0.69▲0.04+0.06%0.570.6752
--
94.9%104.1%0.18%247.640.020
--
292天認購
中光電元大61購08711257
中光電
0.60▲0.11+0.22%0.570.672527
--
99.3%108.2%0.18%137.500.046
--
177天認購
鉅祥元大5A購03064951
鉅祥
0.50▲0.02+0.04%0.500.67183
--
75.8%76.9%0.34%132.000.040
--
93天認購
立隆電元大5B購05069544
立隆電
0.55▼0.14-0.20%0.580.67255
--
110.1%116.7%0.16%455.000.020
--
131天認購
力積電元大5C購04069923
力積電
0.66▲0.03+0.05%0.660.67473
--
124.5%126.2%0.02%113.000.077
--
133天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
日月光元大5C購14072235
日月光投控
0.67▲0.08+0.14%0.660.67588
--
103.4%104.4%0.02%837.350.006
--
152天認購
南亞科元大61購09070474
南亞科
0.65▲0.05+0.08%0.660.6740
--
143.9%145.4%0.02%585.120.006
--
169天認購
微星元大65購03070755
微星
0.64▲0.11+0.21%0.660.6716
--
84.4%85.2%0.02%201.000.024
--
292天認購
鴻海元大61購23070280
鴻海
0.64▲0.11+0.21%0.660.67499
--
69.7%70.2%0.02%355.900.038
--
166天認購
緯創元大61購11070774
緯創
0.65▲0.08+0.14%0.650.66233
--
94.2%94.9%0.02%230.060.036
--
170天認購
神達元大5C購02070777
神達
0.65▲0.07+0.12%0.650.66144
--
74.6%75.2%0.02%130.000.100
--
139天認購
微星元大5C購03070754
微星
0.65▲0.06+0.10%0.650.661227
--
83.3%84.4%0.02%157.500.025
--
139天認購
國喬元大5C購02070726
國喬
0.66▲0.08+0.14%0.650.66417
--
98.7%99.5%0.02%19.640.412
--
139天認購
華邦電元大5C購20072535
華邦電
0.68▲0.03+0.05%0.650.66777
--
139.2%140.2%0.02%298.000.025
--
154天認購
南茂元大5C購10072939
南茂
0.67▲0.01+0.02%0.570.6662
--
138.3%152.5%0.16%154.030.023
--
159天認購
友達元大61購18073922
友達
0.66▲0.01+0.02%0.650.66131
--
129.6%130.5%0.02%46.700.154
--
166天認購
力積電元大5B購08066916
力積電
0.65▲0.12+0.23%0.620.6619
--
105.5%108.2%0.06%91.500.080
--
113天認購
華城元大62購01069524
華城
0.64▲0.01+0.02%0.650.66773
--
79.8%80.3%0.02%1155.000.012
--
194天認購
力成元大5B購06069554
力成
0.62▼0.08-0.11%0.650.66393
--
109.6%110.4%0.02%443.500.022
--
131天認購
新唐元大5B購03064860
新唐
0.65▲0.16+0.33%0.590.665
--
108.6%116.7%0.12%201.490.031
--
124天認購
長榮元大59購04059304
長榮
0.62▲0.06+0.11%0.650.6611
--
69.3%69.7%0.02%262.930.111
--
51天認購
惠特元大5C購01059333
惠特
0.62▼0.02-0.03%0.650.66156
--
117.9%119.4%0.02%130.000.025
--
142天認購
長榮元大59購11060351
長榮
0.63▲0.05+0.09%0.650.666
--
64.3%64.9%0.02%228.610.051
--
58天認購
建準元大59購10061525
建準
0.63▲0.01+0.02%0.640.66267
--
73.8%76.2%0.03%127.190.037
--
69天認購
中光電元大63購01711259
中光電
0.52▲0.05+0.11%0.560.66396
--
99.0%108.6%0.18%142.000.037
--
236天認購
世紀*元大5B購01709089
世紀*
0.66▲0.03+0.05%0.630.6610
--
89.7%91.4%0.05%97.000.150
--
126天認購
富喬元大64購02709730
富喬
0.65▲0.03+0.05%0.650.66175
--
109.2%110.3%0.02%112.000.033
--
261天認購
中光電元大61購05710960
中光電
0.66▲0.16+0.32%0.580.664298
--
104.7%111.3%0.14%150.500.052
--
170天認購
精成科元大61購03075536
精成科
0.64▼0.01-0.02%0.650.66178
--
99.8%100.9%0.02%116.500.038
--
176天認購
信紘科元大5A購01707215
信紘科
0.66▲0.04+0.06%0.650.663
--
69.8%70.6%0.02%271.280.031
--
82天認購
沛亨元大5B購01708372
沛亨
0.66▲0.02+0.03%0.650.662
--
143.7%144.8%0.02%610.000.012
--
110天認購
鈊象元大5C購04706843
鈊象
0.65▲0.05+0.08%0.640.65838
--
59.5%60.0%0.02%917.980.012
--
161天認購
博智元大59購03706512
博智
0.52▲0.12+0.30%0.550.651
--
89.6%99.3%0.18%359.130.021
--
63天認購
矽格元大61購05075539
矽格
0.65▼0.07-0.10%0.640.651512
--
99.5%100.3%0.02%318.500.020
--
176天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+0.17%0.640.651678
--
129.0%130.0%0.02%2330.000.003
--
160天認購
富喬元大5B購03709248
富喬
0.63▲0.06+0.11%0.640.65378
--
109.3%110.0%0.02%140.000.090
--
127天認購
雙鴻元大58購01738373
雙鴻
0.53▲0.13+0.32%0.550.6550
--
66.9%72.3%0.18%1038.100.013
--
37天認購
牧德元大59購05058924
牧德
0.56▲0.18+0.47%0.550.65465
--
99.7%106.7%0.18%892.840.018
--
49天認購
T50正2元大5B購12069372
元大台灣50正2
0.64▲0.13+0.25%0.640.65414
--
88.8%89.5%0.02%50.000.200
--
131天認購
智邦元大5B購05068138
智邦
0.62▲0.09+0.17%0.640.65595
--
103.0%103.7%0.02%3585.000.003
--
124天認購
信邦元大5B購01068570
信邦
0.61
--
--
0.640.65297
--
69.3%70.1%0.02%455.000.045
--
125天認購
玉晶光元大5C購07073542
玉晶光
0.64▲0.09+0.16%0.640.65793
--
98.9%99.6%0.02%879.000.011
--
162天認購
華邦電元大65購01072538
華邦電
0.65▲0.01+0.02%0.640.65799
--
139.2%140.5%0.02%313.500.014
--
306天認購
AES元大61購05070791
AES-KY
0.62▲0.07+0.13%0.640.65212
--
104.7%105.6%0.02%1396.720.004
--
170天認購