權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

啟碁元大61購09063781
啟碁
1.26▼0.12-0.09%1.261.33522
--
99.3%104.6%5.26%318.000.015
--
224天認購
建準元大59購07061035
建準
1.34▲0.12+0.10%1.281.3389
--
72.8%76.2%3.76%163.000.041
--
111天認購
今國光元大57購02051508
今國光
1.34▲0.26+0.24%1.281.33161
--
81.2%84.6%3.76%84.050.150
--
32天認購
祥碩元大57購04051834
祥碩
1.19▼0.07-0.06%1.231.3350
--
66.9%79.2%7.63%1385.000.005
--
39天認購
定穎控元大61購05058005
定穎投控
1.30▼0.15-0.10%1.271.33125
--
99.6%103.0%4.51%211.500.034
--
214天認購
長興元大59購01058420
長興
1.32▼0.13-0.09%1.291.3322
--
86.2%88.3%3.01%83.820.119
--
95天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3320
--
91.4%93.8%2.26%73.950.103
--
61天認購
弘塑元大5A售0372860U
弘塑
1.28▲0.02+0.02%1.231.338
--
94.2%98.6%7.52%2428.130.004
--
134天認售
鈊象元大58購03704991
鈊象
1.24▲0.02+0.02%1.261.3320
--
59.0%61.5%5.26%857.000.021
--
67天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.271.335
--
104.5%107.4%4.51%3585.000.003
--
172天認購
晶豪科元大5B購07068152
晶豪科
1.34▼0.11-0.08%1.241.32255
--
114.5%119.3%6.06%340.000.025
--
172天認購
日月光元大5C購07069738
日月光投控
1.32▼0.15-0.10%1.311.3265
--
99.5%99.9%0.76%900.000.015
--
180天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.221.32280
--
94.5%101.9%7.58%2655.000.002
--
176天認購
凱美元大5B購05069125
凱美
1.35▼0.17-0.11%1.301.329
--
109.0%110.1%1.52%206.000.047
--
176天認購
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.311.32119
--
104.7%105.2%0.76%
--
--
--
--
認售
精材元大5B購13708805
精材
1.22▼0.25-0.17%1.221.32631
--
99.5%104.7%7.69%346.500.028
--
168天認購
台化元大58購03055460
台化
1.34▼0.12-0.08%1.251.3286
--
79.3%82.2%5.30%62.800.277
--
60天認購
瑞昱元大57購04052861
瑞昱
1.32▼0.21-0.14%1.271.32315
--
65.0%68.0%3.79%614.000.020
--
41天認購
祥碩元大5A購03045137
祥碩
1.20▼0.19-0.14%1.221.3213
--
74.3%79.5%7.69%1690.000.005
--
137天認購
台積電元大5B售0903125T
台積電
1.29▲0.05+0.04%1.281.32206
--
57.3%58.7%3.03%2240.000.005
--
152天認售
貿聯元大59購11058929
貿聯-KY
1.29▼0.30-0.19%1.281.32415
--
100.5%102.7%3.03%2550.000.004
--
97天認購
啟碁元大63購04063650
啟碁
1.25▼0.08-0.06%1.251.3299
--
99.4%104.5%5.30%334.000.014
--
284天認購
宇隆元大65購01066390
宇隆
1.28▼0.01-0.01%1.301.32248
--
89.3%90.2%1.53%449.000.018
--
337天認購
台積電元大5A購18065037
台積電
1.31▼0.10-0.07%1.301.311772
--
50.6%50.8%0.76%3045.000.011
--
145天認購
南亞元大59購19060623
南亞
1.36▲0.06+0.05%1.241.31162
--
99.9%104.2%5.34%128.000.066
--
109天認購
晟銘電元大59購04061529
晟銘電
1.34▼0.10-0.07%1.301.3175
--
73.5%74.0%0.76%136.640.069
--
117天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.611.3112
--
65.8%104.6%53.44%234.500.045
--
102天認購
台積電元大59購06057847
台積電
1.29▼0.05-0.04%1.241.31393
--
46.1%47.2%5.34%2890.570.016
--
90天認購
精材元大5B購14708806
精材
1.16▼0.31-0.21%1.211.31732
--
99.5%104.5%7.75%355.000.029
--
168天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.501.3112
--
79.7%152.5%61.83%176.500.031
--
167天認購
群翊元大5A購07707733
群翊
1.31▲0.02+0.02%1.291.3122
--
83.8%84.7%1.53%478.000.021
--
138天認購
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.261.31767
--
104.7%107.4%3.82%
--
--
--
--
認售
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.301.3125
--
119.2%119.8%0.76%300.000.033
--
180天認購
聯電元大5B購18068558
聯電
1.30▼0.27-0.17%1.211.312
--
89.2%98.4%7.63%115.000.035
--
173天認購
大毅元大5B購02069037
大毅
1.20▼0.14-0.10%1.281.3010
--
98.4%
--
--
191.000.055
--
175天認購
勤誠元大5B購04068748
勤誠
1.15▼0.08-0.07%1.231.30239
--
89.6%93.1%5.38%1765.000.005
--
174天認購
均華元大5C購01706185
均華
0.99▼0.15-0.13%0.981.30426
--
90.7%113.5%24.62%1440.000.004
--
195天認購
元金2X元大58購04055703
期元大S&P黃金正2
1.28▼0.06-0.04%1.291.3030
--
120.8%121.5%0.77%100.000.100
--
61天認購
力成元大57購14053602
力成
1.29▲0.41+0.47%1.291.302480
--
97.9%98.4%0.78%393.000.038
--
46天認購
亞翔元大56購10049748
亞翔
1.14▲0.34+0.43%1.201.301
--
80.5%86.2%7.63%849.000.024
--
19天認購
奇鋐元大59購33061633
奇鋐
1.28▼0.24-0.16%1.271.30384
--
83.4%85.0%2.31%2940.000.003
--
117天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.201.3024
--
74.7%78.2%7.69%70.500.234
--
111天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.011.3050
--
84.3%121.9%36.88%286.500.020
--
285天認購
達發元大5B購01066407
達發
1.30▼0.11-0.08%1.291.30238
--
89.8%90.2%0.77%894.000.013
--
158天認購
研華元大5B購02067029
研華
1.29▲0.07+0.06%1.281.30634
--
74.8%75.5%1.54%651.000.020
--
162天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
77.0%77.3%0.78%523.000.021
--
343天認購
台積電元大5B購13065930
台積電
1.24▼0.09-0.07%1.241.29524
--
54.5%56.5%3.88%2495.000.004
--
154天認購
新日興元大5A購04063260
新日興
1.20▼0.29-0.19%1.211.2949
--
80.9%84.1%6.20%271.500.050
--
130天認購
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
群光元大5A購01062832
群光
1.14▼0.13-0.10%1.231.292
--
57.9%63.1%4.65%127.310.040
--
125天認購
三集瑞元大5A購01062327
三集瑞-KY
1.21▼0.28-0.19%1.191.2917
--
87.5%92.5%7.75%225.000.047
--
119天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.831.2965
--
78.7%102.8%37.21%120.330.128
--
60天認購
祥碩元大58購11056573
祥碩
1.21
--
--
1.191.291
--
75.4%92.8%7.87%1245.000.003
--
67天認購
中美晶元大63購01706508
中美晶
1.22▼0.17-0.12%1.221.295
--
75.0%78.5%5.43%186.000.035
--
292天認購
富喬元大5A購01704244
富喬
1.20
--
--
1.221.2922
--
98.8%102.9%5.43%125.000.066
--
138天認購
優群元大5B購01708642
優群
1.27
--
--
1.271.2956
--
74.7%75.6%1.55%217.000.044
--
165天認購
群聯元大5B購06708270
群聯
1.30▼0.08-0.06%1.201.2966
--
109.7%116.5%6.98%2995.000.002
--
155天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.191.29249
--
93.6%98.1%7.75%1900.000.006
--
174天認購
聯電元大5B購20069023
聯電
1.27▼0.08-0.06%1.251.2970
--
103.4%105.7%3.10%160.000.050
--
175天認購
微星元大5B購08069029
微星
1.29▼0.15-0.10%1.271.29327
--
79.2%80.0%1.55%186.000.070
--
175天認購
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.29569
--
126.8%127.6%0.78%480.000.012
--
165天認購
鴻海元大5C購15069899
鴻海
1.28▼0.25-0.16%1.271.29926
--
69.3%69.8%1.55%
--
--
--
--
認售
台積電元大61購41070062
台積電
1.28▲0.50+0.64%1.281.29857
--
64.6%64.8%0.78%
--
--
--
--
認售