權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美琪瑪元大5A購04707830
美琪瑪
0.94
--
--
0.930.9485
--
79.9%80.5%0.01%103.500.076
--
138天認購
順達元大64購01706952
順達
1.69▲0.34+0.25%1.661.6985
--
84.6%89.6%0.02%469.000.012
--
300天認購
順達元大56購15703079
順達
0.70▲0.39+1.26%0.500.7085
--
82.3%118.8%0.40%507.000.025
--
20天認購
富喬元大57購03703416
富喬
0.33▲0.01+0.03%0.260.3385
--
77.2%100.8%0.27%120.000.050
--
31天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
中興電元大57購05054844
中興電
0.45▲0.21+0.88%0.46
--
85
--
70.3%77.5%
--
223.000.054
--
53天認購
亞翔元大57購04051506
亞翔
1.99
--
--
1.901.9885
--
81.7%85.2%0.04%784.000.025
--
31天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.59▼0.01-0.02%0.580.5985
--
119.1%120.3%0.02%115.000.050
--
80天認購
英業達元大58購01057344
英業達
10.50▲1.75+0.20%10.40
--
85
--
56.0%
--
--
59.300.385
--
81天認購
華通元大59購08059698
華通
2.40▼0.09-0.04%2.372.3885
--
114.4%115.4%0.00%270.780.037
--
102天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
AES元大5A購03062858
AES-KY
1.11▲0.23+0.26%1.051.1185
--
82.3%89.0%0.06%1145.000.004
--
124天認購
GIS元大5A購02064645
GIS-KY
3.65▲1.07+0.41%3.52
--
85
--
129.6%130.3%
--
100.000.142
--
137天認購
迅得元大5A購01063052
迅得
0.77▼0.02-0.03%0.740.7684
--
72.0%73.3%0.03%189.000.041
--
125天認購
佳能元大58購13057117
佳能
1.49▼0.14-0.09%1.471.5484
--
72.0%72.2%0.05%97.000.244
--
80天認購
揚博元大57購02050962
揚博
0.26
--
--
0.36
--
84
--
78.0%98.0%
--
194.000.072
--
31天認購
滬深2X元大59購01034224
元大滬深300正2
1.63
--
--
2.062.1184
--
39.0%40.0%0.02%23.001.000
--
116天認購
燿華元大59購02054863
燿華
1.62▼0.02-0.01%1.591.6184
--
84.9%90.2%0.01%58.200.101
--
116天認購
臻鼎元大63購04067533
臻鼎-KY
1.11▼0.04-0.03%1.121.1484
--
107.9%127.6%0.02%654.000.007
--
286天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.91%49.420.279
--
181天認購
良維元大59購02705763
良維
4.36▲0.17+0.04%4.374.4784
--
78.2%81.1%0.02%318.000.052
--
95天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.0283
--
51.9%54.5%1.00%939.930.378
--
95天認售
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
光寶科元大5B購05067091
光寶科
1.84▲0.26+0.16%2.08
--
83
--
89.6%92.3%
--
326.500.056
--
164天認購
臻鼎元大5B購14069045
臻鼎-KY
1.33▼0.09-0.06%1.301.3283
--
110.0%110.5%0.02%774.000.015
--
174天認購
至上元大59購03052559
至上
1.60▼0.01-0.01%1.651.7183
--
87.9%91.8%0.04%99.400.104
--
101天認購
力積電元大5A售0703040T
力積電
0.32
--
--
0.320.3383
--
97.7%108.9%0.03%39.000.160
--
137天認售
京元電元大58購04057121
京元電子
0.65▲0.05+0.08%0.680.7883
--
71.5%75.6%0.15%435.000.050
--
80天認購
富世達元大5A購02064970
富世達
1.52▼0.23-0.13%1.42
--
83
--
92.2%89.1%
--
2415.000.004
--
140天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
緯創元大5A購03048569
緯創
3.15▲0.20+0.07%2.683.1582
--
78.2%88.6%0.18%145.500.047
--
132天認購
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
台特化元大59購05705974
台特化
1.31▲0.15+0.13%1.241.3182
--
81.8%82.9%0.06%342.000.031
--
98天認購
台特化元大59購07706627
台特化
1.40▲0.19+0.16%1.301.3681
--
77.9%78.7%0.05%355.000.035
--
116天認購
雙鴻元大61購12707167
雙鴻
2.90▲0.63+0.28%2.842.9281
--
86.7%92.3%0.03%981.000.006
--
217天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
南亞科元大61購04069127
南亞科
4.11▲0.14+0.04%4.104.1781
--
135.0%136.9%0.02%390.000.024
--
236天認購
福懋科元大57購03051528
福懋科
0.63▼0.03-0.05%0.590.6181
--
94.8%97.4%0.03%76.880.090
--
31天認購
兆聯元大56購02049619
兆聯實業
1.40
--
--
1.421.5281
--
71.2%82.0%0.07%847.000.015
--
17天認購
亞力元大58購03055878
亞力
0.26▲0.13+1.00%0.230.3081
--
27.3%71.0%0.30%189.000.069
--
61天認購
華邦電元大5B購01065503
華邦電
3.00▼0.25-0.08%2.933.0581
--
104.0%121.6%0.04%127.750.042
--
151天認購
正文元大59購02062082
正文
2.36▲0.02+0.01%2.292.3681
--
90.2%92.9%0.03%49.740.200
--
117天認購
貿聯元大59購09058927
貿聯-KY
1.32▲0.19+0.17%1.321.4281
--
88.9%94.0%0.08%2580.000.004
--
96天認購