權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大61購13707614
雙鴻
0.60▲0.14+0.30%0.600.61556
--
99.1%100.1%0.02%1314.920.004
--
180天認購
久元元大64購01708184
久元
0.57▲0.01+0.02%0.600.61300
--
89.4%90.2%0.02%142.500.050
--
259天認購
松川元大61購02075023
松川精密
0.61▼0.03-0.05%0.600.611091
--
119.0%120.3%0.02%317.000.012
--
174天認購
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
金像電元大59售1208854U
金像電
0.56▼0.35-0.38%0.510.614
--
85.1%90.6%0.20%678.450.020
--
70天認售
聖暉*元大61購02710762
聖暉*
0.59▲0.06+0.11%0.600.611246
--
108.6%109.5%0.02%2083.660.004
--
168天認購
富喬元大65購02710386
富喬
0.60▲0.01+0.02%0.600.6112
--
109.6%110.5%0.02%156.000.038
--
313天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
欣銓元大5C購01709546
欣銓
0.60▲0.09+0.18%0.600.61301
--
118.5%119.7%0.02%304.740.017
--
134天認購
富世達元大5A購04064972
富世達
0.33▲0.07+0.27%0.230.6132
--
88.7%100.4%1.65%2320.000.004
--
93天認購
光寶科元大58購03040828
光寶科
0.60▲0.22+0.58%0.600.6115
--
67.9%70.3%0.02%220.050.052
--
28天認購
普安元大64購01074214
普安
0.61▲0.02+0.03%0.600.6165
--
99.6%100.3%0.02%71.330.107
--
259天認購
玉晶光元大61購02073930
玉晶光
0.59▲0.08+0.16%0.600.61220
--
100.1%100.7%0.02%988.000.013
--
166天認購
瑞昱元大66購02072922
瑞昱
0.52▲0.04+0.08%0.270.61979
--
103.8%105.0%1.26%1255.000.003
--
338天認購
士電元大5C購02070949
士電
0.61▲0.04+0.07%0.570.61322
--
94.4%95.1%0.07%321.650.031
--
140天認購
華邦電元大5C購10070290
華邦電
0.61▲0.03+0.05%0.600.6110
--
139.8%141.0%0.02%264.000.022
--
135天認購
勤誠元大5B購04068748
勤誠
0.62▲0.11+0.22%0.600.611454
--
100.5%101.3%0.02%1746.350.005
--
126天認購
嘉晶元大5B購01066191
嘉晶
0.61
--
--
0.510.6125
--
109.8%120.6%0.20%147.310.044
--
107天認購
光寶科元大61購08067095
光寶科
0.55▲0.10+0.22%0.550.6010
--
85.5%88.6%0.09%349.500.033
--
176天認購
楠梓電元大5B購03069114
楠梓電
0.58▲0.02+0.04%0.500.6010
--
108.6%118.5%0.20%250.070.029
--
128天認購
台積電元大5C購20072534
台積電
0.57▲0.06+0.12%0.590.601239
--
64.6%65.0%0.02%3585.000.005
--
154天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
台達電元大5A購11063403
台達電
0.55▲0.08+0.17%0.530.60155
--
84.3%91.4%0.13%2402.440.004
--
82天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
瀚荃元大5A購01062519
瀚荃
0.50▲0.01+0.02%0.500.60150
--
92.5%100.3%0.20%108.590.103
--
76天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
群聯元大5C購12709820
群聯
0.55▲0.04+0.08%0.590.601035
--
129.2%130.3%0.02%3176.800.002
--
142天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
材料元大61購01074702
材料*-KY
0.58▲0.06+0.12%0.590.6043
--
89.3%90.0%0.02%76.500.104
--
169天認購
精測元大5B購01704325
精測
0.57▲0.03+0.06%0.490.591
--
84.6%93.1%0.20%3625.450.002
--
124天認購
宜鼎元大5C購09709977
宜鼎
0.58▲0.06+0.12%0.580.59637
--
138.6%140.1%0.02%1910.000.002
--
146天認購
群聯元大5C購04709607
群聯
0.58▲0.08+0.16%0.580.591163
--
124.0%125.2%0.02%2978.250.002
--
138天認購
順達元大5C購03709514
順達
0.58▲0.04+0.07%0.580.59491
--
109.5%110.4%0.02%581.200.012
--
133天認購
群聯元大5B購18709255
群聯
0.58▲0.05+0.09%0.570.591311
--
124.0%125.1%0.04%2878.980.002
--
127天認購
迅得元大5C購01061938
迅得
0.59▲0.01+0.02%0.580.59885
--
71.5%72.1%0.02%193.860.040
--
161天認購
大銀元大5A購05064265
大銀微系統
0.49▼0.01-0.02%0.530.59258
--
85.2%89.9%0.11%248.600.037
--
86天認購
華泰元大61購03058902
華泰
0.55▲0.09+0.20%0.520.595
--
89.4%97.4%0.13%61.900.082
--
173天認購
勤誠元大59購01051846
勤誠
0.46▲0.09+0.24%0.490.5920
--
67.8%78.9%0.20%1217.000.005
--
51天認購
力成元大5A購05054386
力成
0.59▲0.01+0.02%0.530.593
--
73.3%77.5%0.11%340.000.028
--
97天認購
旭隼元大59購01046153
旭隼
0.34▲0.04+0.13%0.010.596
--
68.7%117.9%58.00%994.000.003
--
69天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
奇鋐元大61購28074221
奇鋐
0.58▲0.12+0.26%0.580.591325
--
98.8%99.7%0.02%3635.000.002
--
167天認購
富世達元大5C購07073138
富世達
0.58▲0.08+0.16%0.580.591131
--
98.0%99.9%0.02%2065.000.003
--
159天認購
華通元大61購10070278
華通
0.50▲0.02+0.04%0.540.593
--
124.1%131.3%0.09%353.450.015
--
166天認購
華通元大61購12070748
華通
0.52▲0.02+0.04%0.540.59838
--
124.0%131.1%0.09%361.410.015
--
170天認購
華邦電元大5C購15071257
華邦電
0.60▲0.02+0.03%0.580.59541
--
139.4%141.0%0.02%219.500.016
--
142天認購
光寶科元大5C購05070049
光寶科
0.49
--
--
0.540.59518
--
103.9%109.1%0.09%336.000.025
--
134天認購
鴻海元大5C購19070056
鴻海
0.58▲0.09+0.18%0.580.59806
--
69.8%70.2%0.02%373.870.051
--
134天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+0.05%0.580.59567
--
84.4%84.9%0.02%47.770.289
--
134天認購
元金2X元大5B購04066380
期元大S&P黃金正2
0.58▲0.04+0.07%0.580.591202
--
89.8%90.5%0.02%100.000.100
--
110天認購