權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
台聚元大5A購05063608
台聚
0.51▼0.04-0.07%0.480.4987
--
89.9%90.6%2.04%22.100.503
--
131天認購
台積電元大5A購16063610
台積電
2.42▼0.11-0.04%2.332.3675
--
64.9%65.4%1.27%2785.000.010
--
131天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
89.6%95.8%8.06%1520.000.005
--
131天認購
智邦元大5A購09063615
智邦
3.19▼0.15-0.04%3.173.2437
--
104.7%107.2%2.16%2480.000.005
--
131天認購
矽格元大5A購06063645
矽格
2.27▼0.06-0.03%2.222.30140
--
78.7%81.8%3.48%224.500.050
--
131天認購
矽格元大5A購07063646
矽格
2.37▲0.04+0.02%2.312.39158
--
78.7%82.2%3.35%211.500.046
--
131天認購
矽格元大5A購08063647
矽格
1.36▲0.01+0.01%1.341.381575
--
79.8%81.2%2.17%255.000.040
--
131天認購
京元電元大5A購04063622
京元電子
1.48▲0.13+0.10%1.341.44153
--
79.6%83.3%6.94%392.000.035
--
131天認購
立隆電元大5A購02063624
立隆電
7.20▼1.60-0.18%7.208.005
--
78.6%118.7%10.00%209.590.048
--
131天認購
強茂元大5A購02063625
強茂
2.36▼0.07-0.03%2.342.4467
--
86.0%90.6%4.10%147.790.062
--
131天認購
強茂元大5A購03063626
強茂
2.78▲0.37+0.15%2.302.4061
--
85.5%92.0%4.17%131.100.050
--
131天認購
強茂元大5A購04063627
強茂
2.36
--
--
2.292.396
--
85.0%92.5%4.18%124.220.046
--
131天認購
晟銘電元大5A購01063628
晟銘電
1.13▼0.26-0.19%1.131.2316
--
77.9%82.6%8.13%153.000.070
--
131天認購
新日興元大5A購05063629
新日興
0.75▼0.10-0.12%0.710.751051
--
81.1%83.0%5.33%312.000.044
--
131天認購
聯茂元大5A購05063639
聯茂
1.49▼0.30-0.17%1.521.6250
--
99.9%105.3%6.17%292.500.030
--
131天認購
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
131天認購
英業達元大5A購01040072
英業達
8.10▼1.90-0.19%7.858.5011
--
80.6%89.5%5.88%64.300.372
--
131天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%1.992.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
台積電元大5A購06052379
台積電
2.39▼0.15-0.06%2.352.3932
--
44.1%43.5%
--
2466.950.011
--
131天認購
滬深2X元大5A購02052366
元大滬深300正2
0.78▼0.29-0.27%0.770.781064
--
40.0%40.2%1.28%26.501.000
--
131天認購
長榮元大5A購01052388
長榮
1.16▲0.03+0.03%0.771.1658
--
42.9%51.7%33.62%290.000.093
--
131天認購
信驊元大5A售0172853U
信驊
1.22▼0.09-0.07%1.301.311619
--
93.3%93.7%0.76%12775.000.001
--
131天認售
華景電元大5A購03707303
華景電
0.84▼0.03-0.03%0.800.81167
--
85.7%86.2%1.20%575.950.022
--
131天認購
旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
131天認購
台星科元大5A購01707292
台星科
1.26▲0.06+0.05%1.241.26233
--
81.3%82.2%1.59%238.000.054
--
131天認購
台星科元大5A購02707293
台星科
1.72▼0.03-0.02%1.721.7523
--
81.0%82.5%1.71%195.000.047
--
131天認購
台燿元大5A購08707297
台燿
5.40▲0.05+0.01%5.40
--
1
--
89.0%
--
--
1111.110.008
--
131天認購
台燿元大5A購09707298
台燿
4.20
--
--
4.104.2030
--
103.1%109.4%2.38%1150.800.006
--
131天認購
奇鋐元大5A售0508976U
奇鋐
1.04▲0.14+0.16%1.051.10320
--
88.1%89.4%3.64%1674.380.010
--
131天認售
順達元大5A購04703838
順達
5.45▼0.25-0.04%5.20
--
3
--
78.9%
--
--
328.500.034
--
131天認購
聖暉*元大5A購04703813
聖暉*
2.01▲0.64+0.47%1.912.0159
--
71.8%75.7%4.98%1122.270.010
--
130天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
大中元大5A購01707206
大中
3.15▲0.12+0.04%2.05
--
2
--
0.1%
--
--
224.000.034
--
130天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
萬泰科元大5A購01707248
萬泰科
1.36▼0.12-0.08%1.351.3623
--
83.8%84.3%0.74%88.000.096
--
130天認購
湧德元大5A購02707243
湧德
0.79▼0.06-0.07%0.820.83340
--
79.0%79.5%1.20%178.880.056
--
130天認購
湧德元大5A購03707244
湧德
0.65▼0.08-0.11%0.650.672939
--
78.4%79.7%2.99%185.500.050
--
130天認購
系微元大5A購02707211
系微
2.47▲0.33+0.15%2.212.242
--
86.3%87.7%1.78%333.500.037
--
130天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
華景電元大5A購01707216
華景電
1.04▼0.11-0.10%1.021.04129
--
90.6%90.6%
--
535.190.021
--
130天認購
華景電元大5A購02707217
華景電
1.23▼0.17-0.12%1.221.24250
--
91.0%90.5%
--
516.080.023
--
130天認購
順達元大5A購07707218
順達
3.10▲0.05+0.02%2.913.00146
--
98.9%101.9%2.36%418.000.024
--
130天認購
順達元大5A購08707219
順達
3.20▼0.13-0.04%3.07
--
5
--
83.0%
--
--
344.500.021
--
130天認購
群翊元大5A購01707220
群翊
1.08▼0.06-0.05%1.071.08173
--
79.2%79.5%0.93%539.000.028
--
130天認購
新應材元大5A購02705846
新應材
1.90▼0.12-0.06%1.741.8410
--
80.8%83.9%5.43%1210.000.013
--
130天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
勤誠元大5A購01051847
勤誠
1.95▲0.35+0.22%1.82
--
28
--
70.3%
--
--
1450.000.008
--
130天認購
牧德元大5A購01051828
牧德
3.34▲0.02+0.01%3.233.2528
--
84.8%85.6%0.62%692.000.015
--
130天認購
保瑞元大5A購01056575
保瑞
0.06▲0.01+0.20%0.050.06450
--
74.6%77.3%16.67%791.000.013
--
130天認購
康舒元大5A購03044157
康舒
2.31▲0.58+0.34%2.242.3665
--
76.2%
--
--
53.200.101
--
130天認購
至上元大5A購03044169
至上
1.20▲0.12+0.11%1.111.1880
--
84.7%89.0%5.88%105.000.071
--
130天認購
建準元大5A購01044134
建準
0.30▲0.05+0.20%0.250.2850
--
72.7%75.9%10.71%251.150.029
--
130天認購
祥碩元大5A購01044357
祥碩
1.24▼0.10-0.07%1.281.3557
--
88.6%93.4%5.19%1595.000.004
--
130天認購
京元電元大5A購01043938
京元電子
1.22
--
--
1.191.221512
--
79.3%81.3%2.46%325.000.020
--
130天認購
至上元大5A購02043965
至上
1.23▲0.12+0.11%1.161.21243
--
86.2%89.1%4.13%107.000.075
--
130天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
康舒元大5A購02043957
康舒
2.70▲0.64+0.31%2.62
--
46
--
76.1%
--
--
47.800.101
--
130天認購
jpp元大5A購02047887
jpp-KY
0.72▼0.09-0.11%0.740.8417
--
73.6%80.3%11.90%484.500.015
--
130天認購
京元電元大5A購03047872
京元電子
1.83▲0.18+0.11%1.691.7972
--
73.9%78.4%5.59%323.000.030
--
130天認購
瀚宇博元大5A購01048248
瀚宇博
0.38▼0.03-0.07%0.380.391935
--
78.4%79.8%2.56%100.500.035
--
130天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
友達元大5A購03051817
友達
4.70▲0.30+0.07%4.334.70221
--
72.4%88.9%7.87%21.700.472
--
130天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
鴻勁元大5A購04063441
鴻勁
3.04▼0.06-0.02%3.023.4027
--
80.9%122.7%12.06%4665.000.001
--
130天認購
鴻勁元大5A購05063442
鴻勁
2.80▼0.10-0.03%2.713.0012
--
83.9%109.7%9.67%5090.000.001
--
130天認購
乙盛元大5A購01063430
乙盛-KY
0.88▼0.29-0.25%0.890.9522
--
81.7%86.5%6.38%128.500.045
--
130天認購
眾達元大5A購01063428
眾達-KY
1.79▼0.32-0.15%1.791.8260
--
109.2%110.0%1.11%272.000.051
--
130天認購
文曄元大5A購01063418
文曄
2.69▼0.12-0.04%2.352.452
--
72.2%75.3%4.08%283.500.049
--
130天認購
金像電元大5A購07063408
金像電
1.58
--
--
1.541.5632
--
105.6%106.3%0.63%1410.000.005
--
130天認購
金像電元大5A購08063409
金像電
1.57▼0.13-0.08%1.601.701
--
89.0%98.7%5.81%1095.000.004
--
130天認購
超豐元大5A購01063413
超豐
3.63▲0.02+0.01%3.563.661
--
75.7%80.3%2.73%107.410.090
--
130天認購
超豐元大5A購02063414
超豐
1.69▲0.10+0.06%1.651.7510
--
75.5%80.9%5.71%130.760.061
--
130天認購
新日興元大5A購04063260
新日興
1.20▼0.29-0.19%1.191.2549
--
80.9%83.3%4.80%271.500.050
--
130天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.30
--
31
--
76.1%
--
--
629.000.021
--
130天認購
邁科元大5A購01063275
邁科
3.76▲0.03+0.01%3.763.78155
--
92.7%93.5%0.53%585.200.017
--
130天認購
鴻勁元大5A購01063276
鴻勁
4.43▼0.15-0.03%4.404.4561
--
86.4%88.2%1.12%5953.500.002
--
130天認購
鴻勁元大5A購02063278
鴻勁
4.70▼0.03-0.01%4.654.7054
--
82.7%86.5%2.15%5740.880.002
--
130天認購
中砂元大5A購06063395
中砂
4.49▼0.21-0.04%4.394.4713
--
84.4%86.1%1.79%697.000.029
--
130天認購
中砂元大5A購07063396
中砂
1.55▼0.13-0.08%1.571.6112
--
75.7%79.8%4.88%714.000.012
--
130天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
台達電元大5A購06063398
台達電
2.55▼0.08-0.03%2.552.60212
--
85.8%87.6%1.92%2385.000.005
--
130天認購
台達電元大5A購07063399
台達電
2.72▼0.04-0.01%2.642.72140
--
84.8%87.8%2.94%2330.000.005
--
130天認購
台達電元大5A購08063400
台達電
2.82▲0.07+0.03%2.722.79200
--
85.3%88.0%2.51%2300.000.005
--
130天認購
台達電元大5A購09063401
台達電
2.60▲0.01+0.00%2.582.65224
--
85.0%87.5%2.64%2360.000.005
--
130天認購
台達電元大5A購11063403
台達電
2.05▼0.010.00%2.022.04402
--
88.9%88.0%
--
2415.000.004
--
130天認購
台達電元大5A購12063404
台達電
1.97▼0.06-0.03%1.972.00631
--
86.6%88.0%1.50%2440.000.004
--
130天認購
華碩元大5A購01063253
華碩
7.25▼1.05-0.13%5.80
--
7
--
52.5%
--
--
658.000.027
--
130天認購
仲琦元大5A購01063256
仲琦
0.86▼0.14-0.14%0.850.8675
--
90.4%90.9%1.15%43.250.261
--
130天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
130天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.772.8169
--
93.8%95.2%1.42%77.110.166
--
130天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
萬海元大5A購07059453
萬海
1.32▼0.11-0.08%1.331.35172
--
67.8%68.6%1.48%91.900.127
--
130天認購
長榮元大5A購04059306
長榮
1.66▲0.01+0.01%1.582.50326
--
61.7%78.8%36.80%299.000.102
--
130天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
新日興元大5A購02059459
新日興
1.79▼0.29-0.14%1.701.7969
--
71.6%77.6%5.03%188.000.034
--
130天認購