權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
耀勝元大57購01703944
耀勝
0.14▼0.05-0.26%0.130.1475
--
78.1%79.9%0.08%99.400.141
--
39天認購
精材元大61購04704712
精材
1.54▲0.32+0.26%1.511.6675
--
72.3%81.1%0.10%270.500.024
--
213天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
鴻海元大5B購07067848
鴻海
2.24▲0.35+0.19%2.172.2775
--
59.7%60.6%0.05%265.000.030
--
168天認購
蜜望實元大5A購02707669
蜜望實
2.52▼0.38-0.13%2.542.6475
--
99.4%109.6%0.04%128.400.057
--
136天認購
聖暉*元大5C購04709554
聖暉*
0.90▲0.23+0.34%0.870.8875
--
88.9%89.7%0.01%1310.000.004
--
181天認購
力成元大5A購03051692
力成
3.89▲0.04+0.01%3.803.9075
--
77.3%100.5%0.03%306.000.048
--
125天認購
至上元大5A購01041552
至上
2.88▼0.10-0.03%2.922.9975
--
84.1%87.9%0.02%82.300.116
--
139天認購
康舒元大5A購01041075
康舒
2.78▲0.44+0.19%2.602.7775
--
70.0%95.7%0.07%50.500.135
--
137天認購
台積電元大5A購16063610
台積電
2.00
--
--
2.532.5875
--
64.9%65.4%0.02%2785.000.010
--
130天認購
仲琦元大5A購01063256
仲琦
1.00▼0.08-0.07%0.991.0075
--
90.4%90.9%0.01%43.250.261
--
129天認購
台積電元大59購42061914
台積電
2.01
--
--
2.152.2275
--
51.2%56.2%0.03%2145.000.005
--
117天認購
金寶元大5B購03065719
金寶
3.78▲0.40+0.12%3.743.8474
--
99.4%100.4%0.03%40.250.303
--
152天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購
長榮元大59購02058912
長榮
3.00▲0.75+0.33%2.842.9474
--
16.7%
--
0.04%219.500.070
--
96天認購
台塑元大5A購02050407
台塑
3.87▲0.36+0.10%3.693.7574
--
65.3%66.3%0.02%52.400.435
--
146天認購
金寶元大57購02052853
金寶
3.20▲0.94+0.42%3.133.2374
--
79.2%82.6%0.03%41.250.546
--
40天認購
福懋科元大5B購01067042
福懋科
1.30▲0.08+0.07%1.181.1974
--
87.7%87.7%0.01%101.000.132
--
161天認購
光寶科元大5C購01067094
光寶科
1.85▲0.26+0.16%1.97
--
74
--
89.9%92.7%
--
339.500.050
--
192天認購
茂迪元大57購01703492
茂迪
2.12▲0.23+0.12%2.132.1774
--
103.9%105.8%0.02%32.000.600
--
31天認購
是方元大57購01703539
是方
0.39▲0.06+0.18%0.380.3974
--
58.2%59.6%0.03%450.310.060
--
31天認購
技嘉元大5C購02069724
技嘉
2.85▲0.11+0.04%2.892.9674
--
80.0%80.2%0.02%500.000.050
--
179天認購
元太元大61購01704482
元太
1.79▲0.25+0.16%1.691.7973
--
71.4%90.2%0.06%267.500.044
--
235天認購
台灣50元大5B購08067084
元大台灣50
1.94▲0.21+0.12%1.941.9573
--
46.4%46.8%0.01%96.000.100
--
164天認購
台玻元大64購01066469
台玻
1.49▼0.02-0.01%1.501.5373
--
109.3%113.3%0.02%99.800.071
--
311天認購
威剛元大5B購11708844
威剛
1.51▲0.03+0.02%1.521.5573
--
121.2%124.8%0.02%450.000.010
--
168天認購
宜特元大59購01706510
宜特
1.70▲0.34+0.25%1.85
--
73
--
99.8%100.3%
--
199.400.055
--
110天認購
中興電元大59購02058650
中興電
2.40▲1.08+0.82%2.132.4073
--
68.7%71.8%0.13%189.000.084
--
95天認購
南亞元大59購15060336
南亞
2.26▼0.26-0.10%2.512.6173
--
99.7%103.1%0.04%117.500.110
--
105天認購
台灣50元大63購04063392
元大台灣50
5.60▲1.00+0.22%5.55
--
73
--
37.2%
--
--
118.000.500
--
280天認購
GIS元大59購04061651
GIS-KY
3.88▲0.98+0.34%3.67
--
72
--
99.3%103.3%
--
79.300.142
--
116天認購
TPK元大5A購02064475
TPK-KY
4.13▲0.40+0.11%4.004.0472
--
95.3%95.9%0.01%86.400.159
--
136天認購
AES元大59購11059475
AES-KY
1.21▲0.42+0.53%1.301.3672
--
95.0%99.1%0.05%1290.000.006
--
101天認購
華通元大59購26060634
華通
0.83
--
--
0.720.8272
--
102.4%110.5%0.14%339.590.019
--
108天認購
聯詠元大5B購01056949
聯詠
4.60▲0.12+0.03%4.464.5672
--
55.1%56.7%0.02%475.000.050
--
171天認購
凱基金元大57購01052034
凱基金
3.20▲1.43+0.81%3.20
--
72
--
0.1%
--
--
21.050.624
--
38天認購
長榮元大5A購02054001
長榮
1.98▲0.24+0.14%1.992.0172
--
48.9%
--
0.01%268.000.106
--
139天認購
南亞元大57購07053978
南亞
3.40▲0.09+0.03%3.273.3772
--
82.6%85.7%0.03%108.000.206
--
47天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
康舒元大59購01042754
康舒
2.25▲0.20+0.10%2.253.6772
--
74.3%98.9%0.63%68.400.260
--
89天認購
啟碁元大5B購06067403
啟碁
2.49▲0.08+0.03%2.392.4572
--
105.3%107.3%0.03%381.000.038
--
165天認購
富喬元大58購01705327
富喬
0.84▼0.09-0.10%0.810.8272
--
89.8%93.8%0.01%132.000.080
--
80天認購
穩懋元大5C購04705553
穩懋
2.26▼0.16-0.07%2.262.4471
--
149.8%156.8%0.08%477.000.011
--
180天認購
昇陽半元大64購03065956
昇陽半導體
2.68▲0.10+0.04%2.692.7971
--
100.6%101.0%0.04%360.000.023
--
306天認購
群聯元大5B購06708270
群聯
1.38▼0.15-0.10%1.401.4271
--
110.6%116.6%0.01%2995.000.002
--
154天認購
漢唐元大58購06047699
漢唐
3.10
--
--
3.04
--
71
--
65.3%
--
--
1000.000.014
--
66天認購
玉山金元大56購01048025
玉山金
0.10
--
--
0.10
--
71
--
105.0%
--
--
41.751.000
--
5天認購
長興元大5B購02056923
長興
2.66▲0.12+0.05%2.552.6171
--
84.8%86.6%0.02%71.580.122
--
171天認購
亞力元大59購03057979
亞力
0.75▲0.37+0.97%0.600.8871
--
61.7%
--
0.47%163.500.049
--
90天認購
南亞元大59購21060848
南亞
1.37▲0.02+0.01%1.331.4271
--
99.6%104.2%0.07%122.000.062
--
109天認購
宏達電元大59購05059710
宏達電
2.80▲0.01+0.00%2.792.8771
--
65.8%66.4%0.03%49.550.381
--
102天認購
勤誠元大61購02064734
勤誠
1.91▼0.11-0.05%2.032.1071
--
56.0%93.1%0.03%1465.000.005
--
230天認購