權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

保瑞元大5A購03063438
保瑞
0.93▲0.03+0.03%0.920.93474
--
79.6%80.5%0.01%459.500.026
--
129天認購
超豐元大5A購02063414
超豐
1.59▲0.03+0.02%1.68
--
10
--
75.5%80.9%
--
130.760.061
--
129天認購
兆聯元大5A購02063651
兆聯實業
0.84▲0.03+0.04%0.840.85326
--
77.9%81.2%0.01%1345.000.014
--
130天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.03+0.05%0.590.601304
--
77.7%81.7%0.02%1400.000.007
--
192天認購
辛耘元大5A購05063757
辛耘
3.24▲0.03+0.01%3.223.27128
--
98.9%102.0%0.02%779.000.014
--
131天認購
啟碁元大61購10063994
啟碁
1.01▲0.03+0.03%1.001.021498
--
100.9%105.1%0.02%372.000.013
--
224天認購
台聚元大5A購02062808
台聚
0.34▲0.03+0.10%0.410.4256
--
89.6%90.4%0.02%24.250.502
--
124天認購
昇陽半元大5B購03065954
昇陽半導體
4.01▲0.03+0.01%4.174.278
--
90.7%92.8%0.02%353.000.054
--
153天認購
世芯元大64購06065948
世芯-KY
2.23▲0.03+0.01%2.142.2426
--
89.6%92.8%0.05%6045.000.002
--
306天認購
貿聯元大5A購04065438
貿聯-KY
0.61▲0.03+0.05%0.610.7022
--
86.8%93.9%0.15%3500.000.003
--
146天認購
裕民元大5A購01064955
裕民
2.35▲0.03+0.01%2.302.33350
--
64.4%65.6%0.01%70.300.192
--
140天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
定穎控元大61購10064263
定穎投控
1.05▲0.03+0.03%0.971.021336
--
95.1%98.7%0.05%258.000.032
--
227天認購
台玻元大5A購07064838
台玻
1.20▲0.03+0.03%1.141.20251
--
110.3%112.9%0.05%96.100.092
--
139天認購
皇昌元大59購01061194
皇昌
0.18▲0.03+0.20%
--
0.18100
--
77.7%91.2%
--
98.100.175
--
111天認購
華泰元大59購10061512
華泰
0.67▲0.03+0.05%0.650.71478
--
81.6%82.3%0.09%73.700.108
--
116天認購
南亞元大59購20060624
南亞
1.67▲0.03+0.02%1.631.721
--
99.6%103.7%0.06%125.000.080
--
108天認購
永光元大59購05060850
永光
1.67▲0.03+0.02%1.531.6345
--
96.6%99.3%0.07%54.700.205
--
109天認購
陽明元大59購01059307
陽明
0.49▲0.03+0.07%0.450.50671
--
66.8%67.3%0.11%79.300.276
--
98天認購
萬海元大5A購07059453
萬海
1.43▲0.03+0.02%1.351.41172
--
67.8%68.6%0.04%91.900.127
--
129天認購
AES元大59購07059209
AES-KY
0.98▲0.03+0.03%1.111.19267
--
82.3%88.1%0.07%1180.000.005
--
97天認購
華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
台塑元大59購06057834
台塑
0.23▲0.03+0.15%0.220.231077
--
64.3%65.3%0.05%79.000.217
--
89天認購
牧德元大59購01036022
牧德
1.15▲0.03+0.03%1.071.1721
--
76.7%81.3%0.09%847.530.009
--
97天認購
佳能元大58購01036785
佳能
0.14▲0.03+0.27%0.090.14150
--
73.4%75.6%0.56%123.750.056
--
73天認購
漢唐元大57購01035408
漢唐
0.37▲0.03+0.09%0.320.3728
--
67.1%77.4%0.16%1135.000.003
--
32天認購
漢唐元大59購01035409
漢唐
0.55▲0.03+0.06%0.550.58641
--
70.9%84.8%0.05%1300.000.004
--
94天認購
大成鋼元大58購02030996
大成鋼
1.01▲0.03+0.03%1.051.1010
--
52.0%56.5%0.05%44.550.298
--
62天認購
建準元大5B購01043697
建準
0.59▲0.03+0.05%0.590.603164
--
77.7%79.1%0.02%219.820.032
--
157天認購
上緯控元大58購01043715
上緯投控
0.16▲0.03+0.23%0.160.1710
--
78.0%79.6%0.06%178.500.045
--
66天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
世芯元大5B購02045631
世芯-KY
2.07▲0.03+0.01%2.082.4559
--
90.1%117.4%0.18%4545.000.002
--
171天認購
瀚宇博元大5B購01048249
瀚宇博
0.28▲0.03+0.12%0.270.285
--
78.3%79.4%0.04%140.000.048
--
159天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
瀚宇博元大5A購02048352
瀚宇博
0.23▲0.03+0.15%0.220.235
--
79.7%81.0%0.05%142.500.051
--
131天認購
定穎控元大5B購03048349
定穎投控
1.11▲0.03+0.03%1.041.10265
--
89.3%94.7%0.06%175.000.025
--
164天認購
瀚宇博元大5C購02049747
瀚宇博
0.71▲0.03+0.04%0.700.71598
--
78.2%78.8%0.01%122.500.067
--
201天認購
定穎控元大58購15056310
定穎投控
1.84▲0.03+0.02%1.741.816
--
94.9%99.1%0.04%162.500.051
--
66天認購
亞光元大58購05056943
亞光
0.48▲0.03+0.07%0.440.50535
--
69.3%73.4%0.14%182.500.045
--
80天認購
大成鋼元大5B購01056773
大成鋼
1.48▲0.03+0.02%1.461.501601
--
56.1%58.5%0.03%48.250.275
--
171天認購
和椿元大58購01055280
和椿
0.58▲0.03+0.05%0.540.56861
--
84.0%89.9%0.04%120.000.036
--
59天認購
定穎控元大58購10055486
定穎投控
0.73▲0.03+0.04%0.700.76827
--
95.3%101.0%0.09%188.000.032
--
59天認購
同欣電元大61購03054884
同欣電
2.95▲0.03+0.01%2.922.992
--
65.0%68.0%0.02%227.000.046
--
237天認購
南亞元大58購03055129
南亞
1.16▲0.03+0.03%1.111.1843
--
85.2%91.5%0.06%120.500.088
--
59天認購
亞翔元大5C購02053600
亞翔
3.34▲0.03+0.01%3.343.41146
--
89.9%91.8%0.02%744.000.015
--
199天認購
京元電元大57購12053587
京元電子
0.55▲0.03+0.06%0.540.6442
--
72.0%83.3%0.19%374.000.034
--
45天認購
康舒元大57購10053389
康舒
0.38▲0.03+0.09%0.340.382172
--
70.0%67.3%0.12%83.800.173
--
45天認購
洋基元大5A購01053392
洋基工程
0.36▲0.03+0.09%0.340.35739
--
60.3%61.0%0.03%912.000.013
--
136天認購
香港反元大5C購01068126
復華香港反1
0.57▲0.03+0.06%0.560.57579
--
32.9%33.3%0.02%5.882.000
--
199天認購
啟碁元大5B購09068166
啟碁
1.16▲0.03+0.03%1.151.172101
--
105.2%108.3%0.02%420.000.020
--
171天認購
創見元大5B購04068726
創見
2.17▲0.03+0.01%2.172.23172
--
100.0%100.6%0.03%330.000.020
--
173天認購
萬海元大5B購02068729
萬海
1.79▲0.03+0.02%1.691.75179
--
65.0%65.2%0.04%105.000.200
--
173天認購
楠梓電元大5B購05069377
楠梓電
0.64▲0.03+0.05%0.630.641225
--
104.9%109.8%0.02%245.000.023
--
178天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
啟碁元大5B購12069050
啟碁
2.97▲0.03+0.01%2.872.9425
--
105.2%106.6%0.02%415.000.050
--
174天認購
聯發科元大64購06066186
聯發科
3.18▲0.03+0.01%3.143.1877
--
225.6%227.8%0.01%4305.000.001
--
306天認購
台積電元大5C購11066893
台積電
1.03▲0.03+0.03%1.051.13612
--
56.3%56.3%0.08%2535.000.003
--
192天認購
德律元大61購05066488
德律
0.53▲0.03+0.06%0.430.53950
--
94.1%100.9%0.23%597.000.008
--
220天認購
富邦金元大5B購01066899
富邦金
4.07▲0.03+0.01%4.284.38102
--
23.9%43.9%0.02%115.500.336
--
160天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
南茂元大5C購04069751
南茂
0.96▲0.03+0.03%0.880.89796
--
123.0%123.7%0.01%154.500.050
--
179天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%0.02%572.000.008
--
332天認購
采鈺元大5C購06069929
采鈺
1.58▲0.03+0.02%1.571.58221
--
94.6%95.1%0.01%664.000.015
--
180天認購
聯電元大58售0908301U
聯電
0.05▲0.03+1.50%0.010.055
--
--
104.4%4.00%47.800.426
--
60天認售
萬泰科元大57購01703941
萬泰科
3.80▲0.03+0.01%3.593.6936
--
61.8%65.3%0.03%74.800.312
--
39天認購
宜特元大58購04705152
宜特
1.33▲0.03+0.02%1.40
--
100
--
75.5%80.1%
--
190.470.071
--
66天認購
新應材元大5A購01705769
新應材
1.97▲0.03+0.02%2.092.1930
--
73.7%
--
0.05%1300.000.019
--
125天認購
宜鼎元大59購09706108
宜鼎
3.50▲0.03+0.01%3.203.5057
--
90.6%129.3%0.09%1490.000.005
--
102天認購
新應材元大61購03705969
新應材
0.90▲0.03+0.03%0.900.9813
--
81.8%89.3%0.09%1520.000.006
--
220天認購
宜鼎元大59購12706190
宜鼎
3.20▲0.03+0.01%3.203.4570
--
0.1%156.5%0.08%1420.000.005
--
103天認購
閎康元大5B購02708730
閎康
1.06▲0.03+0.03%1.031.04495
--
99.8%101.4%0.01%490.500.024
--
166天認購
威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
威剛元大5B購11708844
威剛
1.51▲0.03+0.02%1.521.5573
--
121.2%124.8%0.02%450.000.010
--
168天認購
均豪元大5B購03708953
均豪
0.77▲0.03+0.04%0.740.80511
--
85.4%86.1%0.08%170.000.050
--
171天認購
環球晶元大64購01708499
環球晶
1.18▲0.03+0.03%1.151.1851
--
97.2%128.0%0.03%1185.000.004
--
311天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購
倚強元大5B購01709298
倚強科
1.00▲0.03+0.03%0.970.9850
--
104.5%105.1%0.01%122.710.079
--
175天認購
原相元大5B購03709246
原相
1.62▲0.03+0.02%1.551.5754
--
75.3%75.3%0.01%260.000.040
--
174天認購
信驊元大59售0472821U
信驊
0.52▲0.03+0.06%0.480.521214
--
94.4%95.0%0.08%10267.130.001
--
104天認售
系微元大59購01739856
系微
0.50▲0.03+0.06%0.500.5712
--
79.2%88.1%0.14%338.000.011
--
116天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
均豪元大65購01708254
均豪
0.65▲0.03+0.05%0.640.702421
--
85.1%95.2%0.09%189.000.029
--
334天認購
均豪元大5A購03707819
均豪
0.86▲0.03+0.04%0.840.90550
--
84.6%85.2%0.07%156.500.057
--
138天認購
華電網元大59購01706645
華電網
0.42▲0.03+0.08%0.440.5020
--
43.0%111.0%0.14%94.300.102
--
116天認購
群翊元大5A購01707220
群翊
1.14▲0.03+0.03%1.061.07173
--
79.2%79.5%0.01%539.000.028
--
129天認購