權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鉅祥元大5A購03064951
  鉅祥
  0.76▼0.04-0.05%0.760.78350
  --
  76.4%78.0%2.56%132.000.040
  --
  141天認購
• 保瑞元大5B購02065951
  保瑞
  0.40▲0.06+0.18%0.380.39595
  --
  71.8%72.4%2.56%612.000.026
  --
  154天認購
• 瀚宇博元大5A購01048248
  瀚宇博
  0.38▼0.03-0.07%0.380.391935
  --
  78.4%79.8%2.56%100.500.035
  --
  130天認購
• 匯鑽科元大5A購01706954
  匯鑽科
  0.78▲0.11+0.16%0.760.785
  --
  89.6%90.6%2.56%81.900.166
  --
  119天認購
• 宏捷科元大59購04706836
  宏捷科
  1.19▼0.12-0.09%1.141.16122
  --
  78.5%79.9%2.56%185.500.059
  --
  118天認購
• 晶豪科元大5B購04066399
  晶豪科
  2.43▼0.19-0.07%2.262.3299
  --
  115.2%118.6%2.56%236.000.030
  --
  158天認購
• 華邦電元大61購04070065
  華邦電
  0.79▲0.15+0.23%0.770.79614
  --
  128.2%130.6%2.56%
  --
  --
  --
  --
  認售
• 華容元大57購02704318
  華容
  0.76▼0.09-0.11%0.760.77451
  --
  94.5%95.8%2.56%45.290.300
  --
  47天認購
• 茂迪元大59購05705662
  茂迪
  0.40▼0.07-0.15%0.380.39281
  --
  89.6%90.6%2.56%43.600.191
  --
  92天認購
• 華邦電元大5B購04066646
  華邦電
  2.37▲0.04+0.02%2.292.35330
  --
  100.3%104.0%2.55%155.000.040
  --
  160天認購
• 達明元大5B購01067036
  達明
  1.45▼0.16-0.10%1.531.5760
  --
  77.8%78.9%2.55%468.710.044
  --
  162天認購
• TPK元大5B購01067530
  TPK-KY
  2.33▼0.54-0.19%2.292.31108
  --
  99.8%102.3%2.55%93.310.107
  --
  167天認購
• 威剛元大5B購14709037
  威剛
  9.55
  --
  --
  9.559.804
  --
  114.9%118.0%2.55%475.000.070
  --
  173天認購
• 威剛元大5B購08708638
  威剛
  1.57▼0.04-0.02%1.531.572
  --
  119.6%122.2%2.55%544.000.013
  --
  165天認購
• TPK元大59購01061930
  TPK-KY
  7.85▼2.35-0.23%7.507.8521
  --
  74.7%79.2%2.55%68.800.308
  --
  118天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 文曄元大58購03057358
  文曄
  4.09▼0.20-0.05%3.843.945
  --
  65.7%69.1%2.54%241.500.067
  --
  82天認購
• 研華元大5A購01062833
  研華
  3.87▲0.25+0.07%3.843.94107
  --
  66.2%69.1%2.54%452.200.033
  --
  125天認購
• 台達電元大64購02063023
  台達電
  2.74▼0.05-0.02%2.692.76305
  --
  84.7%88.0%2.54%2020.000.003
  --
  308天認購
• 南亞元大57購06051802
  南亞
  3.94▼0.28-0.07%3.843.94379
  --
  73.4%77.6%2.54%97.000.208
  --
  39天認購
• 群聯元大5B購15709094
  群聯
  9.90▼1.10-0.10%9.609.8563
  --
  120.6%123.2%2.54%3100.000.014
  --
  174天認購
• 玉晶光元大5B購02067731
  玉晶光
  1.91▲0.42+0.28%1.921.95143
  --
  74.6%76.0%2.54%769.000.020
  --
  168天認購
• 聖暉*元大5B購02703942
  聖暉*
  3.85▲0.53+0.16%3.843.9444
  --
  71.7%75.2%2.54%907.750.012
  --
  165天認購
• 信錦元大5B購01068555
  信錦
  0.78▼0.10-0.11%0.770.78220
  --
  94.9%96.2%2.53%160.500.055
  --
  173天認購
• 群聯元大5B購03708194
  群聯
  1.93▼0.20-0.09%1.931.98329
  --
  114.4%117.0%2.53%2910.000.003
  --
  153天認購
• 中航元大59購02048565
  中航
  0.77▼0.09-0.10%0.770.78121
  --
  80.2%81.2%2.53%75.800.196
  --
  103天認購
• 華立元大58購01056789
  華立
  0.75▼0.06-0.07%0.770.79116
  --
  64.5%66.0%2.53%145.000.050
  --
  81天認購
• 富世達元大5A購03064971
  富世達
  1.52▼0.33-0.18%1.551.59121
  --
  90.7%92.8%2.52%2150.000.004
  --
  141天認購
• 台達電元大5A購08063400
  台達電
  2.82▲0.07+0.03%2.722.79200
  --
  85.3%88.0%2.51%2300.000.005
  --
  130天認購
• 台達電元大61購02063245
  台達電
  3.19▲0.03+0.01%3.113.19100
  --
  84.8%87.9%2.51%2080.000.004
  --
  221天認購
• 世芯元大61購04058002
  世芯-KY
  4.03▼0.61-0.13%3.883.9830
  --
  89.4%91.3%2.51%4955.000.004
  --
  214天認購
• 友達元大5B購03067518
  友達
  3.50▼0.07-0.02%3.893.996
  --
  99.3%102.9%2.51%25.300.414
  --
  167天認購
• 凱美元大5B購01067854
  凱美
  2.85
  --
  --
  2.342.4011
  --
  89.7%91.9%2.50%150.000.070
  --
  169天認購
• 信錦元大5C購02069713
  信錦
  0.81▼0.06-0.07%0.780.79326
  --
  104.7%106.3%2.50%150.000.040
  --
  180天認購
• 華城元大59購01057623
  華城
  0.80▼0.12-0.13%0.780.801447
  --
  82.2%84.0%2.50%959.000.006
  --
  89天認購
• 智邦元大59購14061185
  智邦
  3.07▼0.45-0.13%3.123.204
  --
  99.7%102.7%2.50%2355.000.005
  --
  112天認購
• 佳能元大58購10056554
  佳能
  0.44▼0.01-0.02%0.390.40165
  --
  77.2%77.9%2.50%111.000.135
  --
  67天認購
• 康普元大57購01054012
  康普
  3.90▲0.58+0.17%3.904.00119
  --
  70.2%77.2%2.50%93.300.140
  --
  48天認購
• 大成鋼元大56購01050612
  大成鋼
  3.87▲0.07+0.02%1.90
  --
  10
  --
  50.8%65.9%2.50%35.500.446
  --
  26天認購
• 緯穎元大62購01069565
  緯穎
  2.90▲0.13+0.05%2.742.81144
  --
  89.9%91.9%2.49%6300.000.002
  --
  242天認購
• 南亞科元大63購04066898
  南亞科
  3.93▼0.25-0.06%3.934.032
  --
  118.7%123.0%2.49%333.000.022
  --
  281天認購
• 聯發科元大5B購12066177
  聯發科
  4.01▼0.24-0.06%3.924.0246
  --
  99.8%103.0%2.49%4020.000.003
  --
  155天認購
• 臺慶科元大59購03706436
  臺慶科
  4.34▼0.53-0.11%3.924.0210
  --
  82.7%86.3%2.49%226.100.055
  --
  110天認購
• 博磊元大5A購02707664
  博磊
  4.16▼0.76-0.15%3.924.024
  --
  108.6%113.5%2.49%148.500.056
  --
  137天認購
• 瑞昱元大57購04052861
  瑞昱
  1.22▼0.31-0.20%1.181.21316
  --
  64.5%66.3%2.48%614.000.020
  --
  41天認購
• 南茂元大59購02053119
  南茂
  4.21▲0.47+0.13%3.954.0540
  --
  99.4%103.0%2.47%86.500.146
  --
  106天認購
• 啟碁元大61購08063649
  啟碁
  2.49▼0.19-0.07%2.372.433
  --
  105.0%107.5%2.47%329.500.028
  --
  223天認購
• 技嘉元大5B購02065505
  技嘉
  3.95▼0.80-0.17%3.954.0511
  --
  63.8%66.2%2.47%337.500.050
  --
  152天認購
• 台灣50元大5A購09064943
  元大台灣50
  4.09▼0.08-0.02%3.914.011
  --
  38.0%40.6%2.47%90.000.200
  --
  141天認購
• 久元元大5B購01708367
  久元
  0.80▲0.03+0.04%0.790.81605
  --
  89.2%91.0%2.47%122.000.040
  --
  158天認購
• 聯發科元大5B購08066173
  聯發科
  4.32▼0.09-0.02%3.954.0550
  --
  99.7%102.9%2.47%3995.000.003
  --
  155天認購
• 台積電元大5B購15066391
  台積電
  0.81▼0.05-0.06%0.790.81626
  --
  55.0%55.6%2.47%3125.000.006
  --
  158天認購
• 群創元大5B購10067119
  群創
  2.37▼0.60-0.20%2.372.53410
  --
  103.1%106.1%2.47%53.200.146
  --
  165天認購