權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 宜鼎元大61購05710481
  宜鼎
  1.02▲0.09+9.68%1.021.031348
  --
  129.4%130.3%0.97%1785.000.003
  --
  166天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.021.03642
  --
  89.9%90.5%0.97%581.000.010
  --
  355天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.021.03327
  --
  99.4%100.1%0.97%220.000.031
  --
  174天認購
• 台積電元大61購61076031
  台積電
  1.04▲0.03+2.97%1.021.032
  --
  65.0%65.3%0.97%3370.000.006
  --
  181天認購
• 力成元大63購07076050
  力成
  1.03▲0.18+21.18%1.021.03480
  --
  109.4%110.1%0.97%444.000.016
  --
  240天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.021.03350
  --
  105.1%105.6%0.97%824.370.018
  --
  155天認購
• 台積電元大5C購11066893
  台積電
  1.04▲0.02+1.96%1.021.032529
  --
  65.5%66.1%0.97%2528.250.003
  --
  145天認購
• 技嘉元大5B購06067855
  技嘉
  1.06▲0.11+11.58%1.021.03474
  --
  69.9%70.2%0.97%475.000.050
  --
  121天認購
• 智原元大5B購09068157
  智原
  1.06▲0.25+30.86%1.021.0358
  --
  109.7%110.4%0.97%252.730.030
  --
  124天認購
• 鴻海元大59購13060856
  鴻海
  2.09▲0.23+12.37%2.042.06130
  --
  70.7%71.8%0.97%229.180.049
  --
  62天認購
• 台積電元大5A購03051666
  台積電
  2.06▼0.19-8.44%2.042.09433
  --
  43.8%44.3%0.97%2370.910.010
  --
  78天認購
• 啟碁元大59購02058013
  啟碁
  2.03▲0.28+16.00%2.042.0649
  --
  114.8%116.2%0.97%237.990.042
  --
  43天認購
• 鴻海元大61購08058657
  鴻海
  2.07▲0.15+7.81%2.052.07128
  --
  69.8%70.5%0.97%250.540.042
  --
  170天認購
• 聯發科元大61購23065514
  聯發科
  2.12▲0.13+6.53%2.062.3146
  --
  103.2%104.3%0.96%3896.720.002
  --
  166天認購
• 華邦電元大5B購07067852
  華邦電
  2.11▲0.39+22.67%2.10
  --
  203
  --
  132.7%134.1%0.96%170.000.040
  --
  121天認購
• 力成元大5B購07069555
  力成
  1.02▲0.19+22.89%1.031.04600
  --
  119.1%119.8%0.96%406.000.020
  --
  131天認購
• 亞光元大61購02073928
  亞光
  1.04▲0.04+4.00%1.031.04296
  --
  94.5%95.2%0.96%170.000.041
  --
  166天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.031.04448
  --
  94.9%95.3%0.96%109.850.175
  --
  139天認購
• 群聯元大61購14711081
  群聯
  1.06▲0.10+10.42%1.031.043206
  --
  123.6%124.6%0.96%2350.000.002
  --
  174天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 群臺2X元大61購02074995
  群益臺灣加權正2
  1.06▲0.06+6.00%1.041.052927
  --
  94.0%94.6%0.95%15.500.600
  --
  174天認購
• 龍德船元大64購01074819
  龍德造船
  1.03▼0.17-14.17%1.041.05215
  --
  99.2%99.7%0.95%220.000.037
  --
  260天認購
• 華通元大5C購13070747
  華通
  1.05▲0.03+2.94%1.031.04507
  --
  125.5%126.3%0.95%278.880.024
  --
  139天認購
• 高股息元大5C購01070433
  元大高股息
  1.04▲0.13+14.29%1.041.0573
  --
  48.0%48.4%0.95%53.510.206
  --
  138天認購
• 中磊元大5C購01070994
  中磊
  1.06▲0.10+10.42%1.031.05946
  --
  75.0%75.4%0.95%118.440.143
  --
  140天認購
• 立隆電元大5B購04069543
  立隆電
  1.11▲0.15+15.63%1.041.05481
  --
  139.6%140.4%0.95%429.500.019
  --
  131天認購
• 晶豪科元大61購02070089
  晶豪科
  1.04▲0.20+23.81%1.041.052096
  --
  129.5%130.4%0.95%301.080.020
  --
  166天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.041.05658
  --
  99.7%100.2%0.95%52.400.238
  --
  134天認購
• 台股增元大5C購01065918
  主動統一台股增長
  1.08▲0.14+14.89%1.041.05152
  --
  71.9%72.2%0.95%39.200.510
  --
  138天認購
• 康舒元大5A購02043957
  康舒
  1.13▲0.09+8.65%1.041.0668
  --
  109.1%110.2%0.95%47.800.101
  --
  82天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06464
  --
  104.5%105.1%0.94%305.500.029
  --
  166天認購
• 國泰金元大5C購01070088
  國泰金
  3.18▲0.14+4.61%3.173.217
  --
  79.7%80.4%0.94%100.490.179
  --
  134天認購
• 宏達電元大5B購01068727
  宏達電
  1.05▲0.01+0.96%1.051.06230
  --
  90.5%90.9%0.94%59.350.253
  --
  126天認購
• 鴻海元大5B購05067846
  鴻海
  1.08▲0.17+18.68%1.051.06252
  --
  70.3%70.6%0.94%335.020.062
  --
  121天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.70▲0.79+16.09%5.255.3082
  --
  99.6%100.7%0.94%303.340.073
  --
  106天認購
• 微星元大64購03070306
  微星
  1.09▲0.19+21.11%1.051.06754
  --
  79.8%80.4%0.94%193.500.037
  --
  259天認購
• 大立光元大64購01074417
  大立光
  1.06▲0.09+9.28%1.051.0656
  --
  114.3%115.1%0.94%5646.380.001
  --
  259天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.051.06474
  --
  89.3%90.0%0.94%245.000.026
  --
  176天認購
• 威盛元大61購02076035
  威盛
  2.23▲0.34+17.99%2.102.12897
  --
  114.6%115.5%0.94%94.700.117
  --
  181天認購
• 矽創元大61購05075541
  矽創
  1.03▲0.09+9.57%1.051.06126
  --
  105.0%105.5%0.94%453.500.022
  --
  176天認購
• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.051.06216
  --
  84.9%85.3%0.94%142.800.110
  --
  170天認購
• 宜鼎元大61購09711013
  宜鼎
  1.06▲0.12+12.77%1.051.061993
  --
  124.6%125.6%0.94%1720.000.003
  --
  174天認購
• 長科*元大66購01709549
  長科*
  1.07▲0.12+12.63%1.051.06303
  --
  119.7%120.5%0.94%111.450.050
  --
  316天認購
• 順達元大5B購07709039
  順達
  10.60▲1.20+12.77%10.5010.60108
  --
  109.4%110.5%0.94%388.760.103
  --
  125天認購
• 順達元大61購01711171
  順達
  1.02▲0.21+25.93%1.071.0833
  --
  114.9%115.5%0.93%628.250.016
  --
  176天認購
• 采鈺元大61購02076056
  采鈺
  1.07▲0.07+7.00%1.061.074
  --
  104.8%105.3%0.93%790.000.015
  --
  181天認購
• 聯強元大61購01074796
  聯強
  1.08▲0.14+14.89%1.061.07519
  --
  64.9%65.4%0.93%98.810.086
  --
  170天認購
• 長興元大64購01074678
  長興
  1.10▼0.02-1.79%1.071.08216
  --
  104.7%105.3%0.93%100.000.087
  --
  259天認購
• 台灣50元大61購08074786
  元大台灣50
  1.08▲0.10+10.20%1.051.06354
  --
  50.2%50.4%0.93%134.180.201
  --
  170天認購
• 勤凱元大5A購06707612
  勤凱
  1.10▲0.11+11.11%1.071.095
  --
  119.4%120.2%0.93%297.000.024
  --
  86天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.071.08142
  --
  85.0%85.7%0.93%164.500.038
  --
  138天認購
• 華新元大5C購05070952
  華新
  1.11▲0.09+8.82%1.061.07526
  --
  95.0%95.4%0.93%51.060.314
  --
  140天認購
• 台積電元大61購46071254
  台積電
  1.07▼0.02-1.83%1.071.085212
  --
  65.1%65.6%0.93%2573.140.003
  --
  173天認購
• 鴻海元大5C購08066639
  鴻海
  1.11▲0.18+19.35%1.071.08216
  --
  65.1%65.5%0.93%298.610.042
  --
  142天認購
• 京元電元大5B購11068567
  京元電子
  1.13▲0.40+54.79%1.071.0853
  --
  114.2%114.9%0.93%370.000.020
  --
  125天認購
• 至上元大59購03052559
  至上
  1.23▲0.24+24.24%1.081.11145
  --
  87.2%87.9%0.93%93.980.110
  --
  54天認購
• 長榮元大5B購01058441
  長榮
  1.09▲0.07+6.86%1.071.08527
  --
  60.0%60.4%0.93%225.370.054
  --
  106天認購
• 上銀元大61購04057631
  上銀
  2.22▲0.32+16.84%2.142.16122
  --
  89.5%90.4%0.93%321.620.028
  --
  166天認購
• 大立光元大5B購04065517
  大立光
  5.50▲0.30+5.77%5.305.35156
  --
  114.1%115.4%0.93%3740.000.005
  --
  104天認購
• 聯發科元大5A購20065428
  聯發科
  5.55▲0.77+16.11%5.305.3067
  --
  114.4%115.8%0.93%3464.300.005
  --
  99天認購
• 華通元大59購18060345
  華通
  1.11▲0.05+4.72%1.061.07120
  --
  125.5%126.5%0.93%230.350.031
  --
  58天認購