權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.131.1948
--
94.5%97.2%5.04%470.000.025
--
180天認購
鴻海元大63購11067510
鴻海
2.81▼0.36-0.11%2.712.7348
--
69.9%70.3%0.73%335.000.047
--
287天認購
兆聯元大5B購05068746
兆聯實業
6.50▲0.70+0.12%6.206.6048
--
80.1%82.8%6.06%1300.000.060
--
174天認購
閎康元大59購05706729
閎康
3.16▼0.34-0.10%3.113.1448
--
100.0%101.2%0.96%283.000.038
--
117天認購
博智元大59購03706512
博智
1.78▼0.26-0.13%1.751.7748
--
89.0%90.2%1.13%364.500.021
--
111天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
威剛元大5B購09708728
威剛
1.47▲0.04+0.03%1.391.4548
--
119.4%123.2%4.14%591.000.013
--
167天認購
順達元大64購03708191
順達
2.30▼0.07-0.03%2.272.2848
--
83.2%
--
--
540.000.020
--
307天認購
加高元大5A購01707877
加高
1.05▼0.16-0.13%1.051.0848
--
92.7%94.1%2.78%59.960.206
--
140天認購
雙鴻元大5A售0672857U
雙鴻
0.67▲0.09+0.16%0.680.7748
--
85.6%94.1%12.99%989.000.005
--
132天認售
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
美琪瑪元大5A購03707731
美琪瑪
0.86▲0.01+0.01%0.830.8447
--
79.7%80.3%1.19%109.000.074
--
138天認購
達發元大63購01066912
達發
1.45▼0.17-0.10%1.421.4447
--
89.5%89.9%0.70%997.000.011
--
281天認購
湧德元大61購02704424
湧德
0.69▼0.06-0.08%0.690.7947
--
64.9%71.8%12.66%164.000.032
--
235天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
嘉澤元大59購04059719
嘉澤
2.20▼0.42-0.16%2.132.2047
--
91.8%95.5%3.18%2260.000.004
--
103天認購
嘉澤元大59購09061054
嘉澤
1.02▼0.39-0.28%1.001.1047
--
80.7%85.5%9.09%2970.000.004
--
111天認購
GIS元大5C購01060666
GIS-KY
3.12▼0.38-0.11%2.913.0147
--
99.5%103.6%3.32%80.900.108
--
200天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.16▲0.28+0.10%1.81
--
47
--
84.0%88.6%3.15%185.270.050
--
126天認購
三集瑞元大5A購01062327
三集瑞-KY
1.15▼0.34-0.23%1.141.2447
--
87.7%92.7%8.00%225.000.047
--
119天認購
康普元大5C購01061647
康普
2.12▲0.24+0.13%2.092.1947
--
78.8%82.2%4.57%127.500.084
--
208天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%5.33%79.400.104
--
145天認購
達興元大5A購01054015
達興材料
1.82▼0.11-0.06%1.761.7947
--
74.3%75.7%1.68%381.070.023
--
140天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
174天認購
南亞元大58購11056539
南亞
1.78▲0.08+0.05%1.561.6347
--
91.9%97.6%4.29%101.500.071
--
67天認購
台積電元大57購20053580
台積電
2.45▼0.05-0.02%2.182.4546
--
44.0%
--
--
2521.770.023
--
46天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.832.8546
--
70.5%71.9%0.70%84.300.060
--
231天認購
康舒元大5A購02043957
康舒
2.70▲0.64+0.31%2.62
--
46
--
76.1%
--
--
47.800.101
--
130天認購
正新元大59購01062058
正新
1.91▼0.01-0.01%1.751.8546
--
52.8%55.3%5.41%36.450.509
--
118天認購
台郡元大59購01061549
台郡
1.44▼0.41-0.22%1.251.4446
--
70.5%83.5%25.29%88.600.212
--
117天認購
至上元大5A購06062867
至上
2.63▲0.19+0.08%2.522.6046
--
84.9%88.9%3.08%83.200.102
--
125天認購
華泰元大59購06061321
華泰
1.48▲0.02+0.01%1.331.3446
--
90.4%90.4%
--
68.600.162
--
117天認購
台塑元大59購09059290
台塑
2.53▼0.03-0.01%2.262.3046
--
68.3%70.0%1.72%46.850.247
--
99天認購
茂迪元大56購01702918
茂迪
3.38▼0.33-0.09%2.943.0446
--
89.7%96.6%3.29%27.060.719
--
18天認購
聯發科元大5B購12066177
聯發科
4.01▼0.24-0.06%3.924.0246
--
99.8%103.0%2.49%4020.000.003
--
155天認購
強茂元大5B購04067861
強茂
1.50▼0.11-0.07%1.401.5046
--
90.0%94.6%6.67%193.500.050
--
169天認購
新應材元大5A購03705968
新應材
0.64
--
--
0.640.6546
--
84.2%84.8%1.54%1500.000.008
--
130天認購
旺矽元大5A購02707300
旺矽
4.00▲0.02+0.01%3.964.0045
--
89.4%90.4%1.00%6005.000.003
--
131天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
世界元大5B購03708136
世界
1.43▼0.22-0.13%0.85
--
45
--
63.4%
--
--
190.000.049
--
152天認購
京元電元大61購05065937
京元電子
1.50▲0.02+0.01%1.431.5345
--
84.6%88.0%6.54%447.500.030
--
215天認購
川湖元大5B購12065926
川湖
2.66▲0.07+0.03%
--
--
45
--
--
--
--
5680.000.002
--
154天認購
友達元大5C購04069906
友達
2.85▲0.32+0.13%2.852.9445
--
109.4%112.3%3.06%
--
--
--
--
認售
台化元大5C購02061019
台化
2.21▲0.10+0.05%2.072.1545
--
79.8%82.0%3.72%67.100.223
--
202天認購
永光元大59購05060850
永光
1.64▼0.03-0.02%1.661.6945
--
96.6%99.3%3.55%54.700.205
--
110天認購
奇鋐元大61購04057861
奇鋐
2.25▼0.45-0.17%2.242.3345
--
77.6%81.7%3.86%2455.000.003
--
214天認購
亞翔元大62購02062318
亞翔
4.55▲0.53+0.13%4.514.6145
--
76.0%78.2%2.17%743.000.019
--
242天認購
愛普元大56購03043530
愛普*
8.65▼0.70-0.07%8.55
--
45
--
0.1%
--
--
578.000.018
--
4天認購
緯穎元大5C購02048356
緯穎
2.50▲0.03+0.01%2.442.5445
--
75.2%78.1%3.57%5575.000.002
--
193天認購
漢唐元大56購20049962
漢唐
1.49▲0.63+0.73%1.301.4045
--
63.2%68.3%7.14%1225.000.017
--
21天認購
超豐元大57購05053586
超豐
0.87▲0.03+0.04%0.820.9245
--
67.9%72.8%10.87%152.000.110
--
46天認購
矽統元大57購04054369
矽統
1.14▼0.23-0.17%1.091.1545
--
79.1%82.8%5.98%68.200.196
--
53天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
可寧衛元大5A購01052889
可寧衛*
0.10▲0.02+0.25%0.090.1045
--
87.1%89.0%10.00%66.590.181
--
133天認購
大成鋼元大58購06056772
大成鋼
1.61▼0.03-0.02%1.671.7745
--
56.3%63.9%5.65%37.700.200
--
81天認購
南亞元大57購12054656
南亞
1.85▲0.12+0.07%1.601.6145
--
90.3%90.9%0.62%113.000.111
--
53天認購
矽統元大58購01055261
矽統
1.86▼0.35-0.16%1.851.9145
--
83.2%87.1%3.09%57.400.166
--
60天認購