權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大59購26706735
雙鴻
0.98▼0.18-0.16%0.931.0341
--
83.8%93.6%9.52%1155.000.004
--
117天認購
鴻海元大63購10067373
鴻海
1.64▼0.16-0.09%1.62
--
41
--
60.0%
--
--
303.000.028
--
286天認購
嘉澤元大5B購04067733
嘉澤
1.91▼0.32-0.14%1.851.9241
--
99.7%102.3%3.65%2985.000.004
--
168天認購
台股增元大5B購01066383
主動統一台股增長
1.90▼0.12-0.06%1.911.9241
--
70.1%70.4%0.52%34.000.400
--
158天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
光寶科元大5A購02038877
光寶科
2.06▼0.19-0.08%2.25
--
41
--
83.8%78.4%
--
253.940.049
--
120天認購
AES元大59購02047507
AES-KY
0.12▲0.01+0.09%0.080.1241
--
81.3%93.5%42.86%2155.000.004
--
95天認購
世芯元大56購12047324
世芯-KY
0.17▼1.83-0.92%0.170.2741
--
89.7%105.5%37.04%4985.000.006
--
--
認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.083.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
京元電元大58購03055147
京元電子
0.32▼0.01-0.03%0.310.3741
--
78.6%84.5%16.22%423.000.024
--
60天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.556.0041
--
79.3%92.8%7.50%3420.000.004
--
145天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.650.6941
--
113.3%118.0%5.80%386.130.010
--
242天認購
美債2X元大5A購01061900
國泰20年美債正2
0.47▼0.02-0.04%0.450.5141
--
40.1%43.0%9.80%7.501.000
--
148天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%1.69%368.290.047
--
125天認購
偉詮電元大59購01057991
偉詮電
0.89▼0.11-0.11%0.880.9041
--
73.7%74.5%2.22%92.000.189
--
91天認購
宇瞻元大59購01059918
宇瞻
3.06▼0.25-0.08%3.063.0941
--
116.8%118.5%0.97%205.000.039
--
104天認購
貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
貿聯元大59購25061057
貿聯-KY
2.31▼0.36-0.13%2.072.1441
--
104.8%108.7%3.27%2115.000.004
--
111天認購
天虹元大59購02060891
天虹
0.51▼0.04-0.07%0.530.6340
--
83.4%89.9%14.52%412.000.023
--
110天認購
緯創元大61購03057866
緯創
2.77▼0.54-0.16%2.542.6440
--
59.8%63.8%3.76%148.500.056
--
214天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%5.005.5040
--
86.4%104.8%9.09%494.000.028
--
92天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
美時元大5B購01054663
美時
0.10▲0.01+0.11%0.090.1040
--
71.8%73.7%10.00%405.000.017
--
176天認購
保瑞元大58購01055911
保瑞
0.02▼0.08-0.80%0.020.1240
--
72.6%100.9%83.33%684.000.020
--
62天認購
華泰元大61購01052524
華泰
0.63▲0.02+0.03%0.490.5940
--
72.2%78.6%16.67%89.200.095
--
224天認購
台積電元大57購14053086
台積電
2.42▼0.32-0.12%2.162.6240
--
41.4%44.4%10.74%2541.710.027
--
46天認購
祥碩元大57購03051833
祥碩
0.91▼0.54-0.37%0.860.9640
--
62.7%66.8%10.42%1740.000.013
--
39天認購
亞翔元大5C購01053384
亞翔
2.20▲0.43+0.24%2.052.1540
--
76.8%80.0%4.65%909.000.013
--
200天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
南茂元大59購02053119
南茂
4.21▲0.47+0.13%3.954.0540
--
99.4%103.0%2.47%86.500.146
--
106天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
漢唐元大56購17049730
漢唐
0.15▲0.06+0.67%0.120.2240
--
63.0%75.6%45.45%1465.000.013
--
19天認購
緯創元大56購08049603
緯創
2.17▼1.57-0.42%
--
2.1140
--
--
--
--
155.500.086
--
18天認購
卜蜂元大57購01051469
卜蜂
0.13▲0.05+0.63%0.080.0940
--
54.8%56.8%11.11%139.380.063
--
32天認購
緯穎元大59購02036583
緯穎
4.25▲0.02+0.00%4.174.2740
--
76.0%79.5%2.35%4635.000.003
--
103天認購
緯穎元大57購01039525
緯穎
3.75▲0.12+0.03%3.503.6040
--
70.2%75.1%2.80%4875.000.004
--
33天認購
祥碩元大58購03043387
祥碩
0.27▼0.01-0.04%0.260.3340
--
70.0%76.2%21.21%2110.000.006
--
62天認購
順達元大56購07702809
順達
2.41▲0.29+0.14%1.912.0140
--
70.2%79.8%5.05%414.500.039
--
13天認購
高技元大57購01702725
高技
0.53▼0.12-0.18%0.540.6440
--
82.1%91.8%15.62%407.500.021
--
42天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
台光電元大59售0208491U
台光電
0.05
--
--
0.050.0940
--
84.6%92.5%44.44%1935.000.007
--
90天認售
世芯元大61購16066493
世芯-KY
1.35▼0.20-0.13%1.231.3340
--
89.6%93.4%7.52%6610.000.002
--
221天認購
川湖元大5B購17066880
川湖
1.49▼0.06-0.04%0.48
--
40
--
54.9%
--
--
7401.380.002
--
161天認購
微星元大5B購07068565
微星
1.64▼0.17-0.09%1.611.6440
--
83.9%
--
--
120.000.040
--
173天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.053.1040
--
114.2%115.9%1.62%243.500.050
--
172天認購
宏捷科元大59購03706767
宏捷科
1.50▼0.18-0.11%1.491.5040
--
78.8%79.6%0.67%136.500.038
--
117天認購
良維元大59購18706724
良維
3.54▼0.22-0.06%3.523.5840
--
94.3%96.8%1.68%312.000.035
--
117天認購
穩得元大5A購01706439
穩得
1.05▲0.09+0.09%0.961.0640
--
77.9%83.4%9.43%253.200.035
--
140天認購
良維元大59購06705959
良維
2.08▼0.14-0.06%2.122.2240
--
76.4%80.3%4.50%359.000.035
--
98天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
世紀*元大5A購01706991
世紀*
0.21▼0.02-0.09%0.200.2140
--
86.6%88.1%4.76%101.500.057
--
124天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
順達元大5B購04708640
順達
2.37
--
--
2.252.3040
--
91.1%91.9%1.32%576.000.031
--
165天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購