權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大59購03047326
世芯-KY
1.06▼0.54-0.34%1.071.6029
--
89.9%119.8%33.13%5100.000.002
--
92天認購
鴻海元大56購34049719
鴻海
1.65▼0.48-0.23%1.071.1711
--
52.6%57.5%8.55%293.500.080
--
19天認購
台積電元大5B售1803227T
台積電
1.08▲0.04+0.04%1.071.0854
--
59.4%59.8%0.93%2090.000.005
--
159天認售
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
236天認購
元黃金元大59購04055702
期元大S&P黃金
1.05▼0.04-0.04%1.071.083
--
69.7%70.0%0.92%56.000.300
--
92天認購
京元電元大64購01063415
京元電子
1.10▲0.03+0.03%1.071.10589
--
75.4%76.8%2.73%418.500.018
--
312天認購
原相元大5A購01700594
原相
1.09▼0.10-0.08%1.071.10485
--
63.2%63.7%0.92%238.500.035
--
133天認購
中興電元大57購01089065
中興電
1.07▼0.05-0.04%1.071.15212
--
51.8%60.2%6.96%167.780.042
--
49天認購
博智元大5B購02709091
博智
1.08▼0.12-0.10%1.071.08322
--
94.6%95.1%0.93%550.000.020
--
174天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
群聯元大5B購08708490
群聯
1.07▼0.21-0.16%1.071.15237
--
114.8%117.7%3.45%3295.000.002
--
160天認購
雙鴻元大59購29706847
雙鴻
1.24
--
--
1.071.1716
--
84.5%94.6%8.47%1090.000.004
--
118天認購
宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
99.8%100.3%0.93%244.500.044
--
134天認購
群翊元大5A購01707220
群翊
1.08▼0.06-0.05%1.071.08173
--
79.2%79.5%0.93%539.000.028
--
130天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
聯電元大5B購14067709
聯電
1.07▼0.22-0.17%1.061.14199
--
88.4%93.9%7.02%140.000.043
--
168天認購
華立元大5B購01068569
華立
1.07▼0.05-0.04%1.061.09195
--
64.1%65.3%2.75%170.000.070
--
173天認購
宏致元大5B購03068578
宏致
1.09▼0.07-0.06%1.061.08304
--
84.6%85.6%1.85%100.000.100
--
173天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
金像電元大5A購17064715
金像電
1.09▼0.05-0.04%1.061.071259
--
100.3%100.9%0.92%1730.000.005
--
139天認購
宏達電元大59購04059185
宏達電
1.08▼0.19-0.15%1.061.07317
--
65.9%66.6%0.93%47.100.153
--
98天認購
長興元大5B購03058158
長興
1.06▼0.10-0.09%1.061.09392
--
85.9%87.4%2.75%97.450.102
--
153天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
昇貿元大57購05054682
昇貿
1.15▼0.06-0.05%1.061.13307
--
88.8%92.2%4.42%169.000.060
--
53天認購
華泰元大61購02052858
華泰
1.16▲0.04+0.04%1.061.07179
--
89.5%90.0%0.93%85.600.119
--
225天認購
萬海元大5A購03044942
萬海
1.09▼0.05-0.04%1.061.08112
--
62.0%62.9%1.85%89.500.101
--
137天認購
昇貿元大59購01041790
昇貿
1.07▼0.06-0.05%1.061.12461
--
97.2%102.3%4.46%155.500.029
--
117天認購
毅嘉元大5C購02050161
毅嘉
1.14▼0.04-0.03%1.061.12434
--
78.0%81.1%5.36%83.300.091
--
207天認購
昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%6.19%125.500.021
--
117天認購
jpp元大5B購03044155
jpp-KY
1.05▼0.07-0.06%1.051.1550
--
72.3%84.8%8.70%341.000.009
--
160天認購
中興電元大5A購03054660
中興電
1.25▲0.31+0.33%1.051.151261
--
69.7%75.0%8.70%204.500.040
--
145天認購
福懋科元大57購05054393
福懋科
1.08
--
--
1.051.06164
--
96.4%96.4%
--
81.900.141
--
53天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.051.15270
--
84.0%87.9%8.70%53.500.254
--
203天認購
AES元大5A購04064733
AES-KY
1.14▼0.07-0.06%1.051.12791
--
85.7%88.9%6.25%1535.000.008
--
139天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.95550
--
109.3%170.9%46.15%112.500.070
--
138天認購
AES元大64購01062516
AES-KY
1.07▼0.10-0.09%1.051.11806
--
86.0%89.6%5.41%1470.000.004
--
307天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.0956
--
105.3%109.2%3.67%526.000.007
--
229天認購
奇鋐元大5A售0508976U
奇鋐
1.04▲0.14+0.16%1.051.10320
--
88.1%89.4%3.64%1674.380.010
--
131天認售
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
180天認購
雙鴻元大5C購02705366
雙鴻
1.10▼0.26-0.19%1.051.15309
--
81.6%87.2%8.62%1425.000.005
--
207天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%5.41%
--
--
--
--
認售
璟德元大5B購01708262
璟德
1.04▼0.08-0.07%1.051.06513
--
85.0%85.4%0.94%256.000.055
--
154天認購
家登元大5B購04708379
家登
1.08▼0.01-0.01%1.051.1538
--
84.0%87.7%8.70%796.190.021
--
158天認購
欣銓元大64購01708374
欣銓
1.05▲0.03+0.03%1.051.061176
--
99.5%100.2%0.94%332.150.018
--
307天認購
加高元大5A購01707877
加高
1.05▼0.16-0.13%1.051.0848
--
92.7%94.1%2.78%59.960.206
--
140天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
雙鴻元大63購02706115
雙鴻
1.04▼0.19-0.15%1.051.11753
--
88.7%93.0%6.25%1525.000.004
--
284天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%4.46%1140.000.004
--
110天認購
雙鴻元大5C購05706339
雙鴻
1.09▼0.11-0.09%1.05
--
539
--
99.8%103.4%4.50%1445.000.004
--
197天認購