權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
台特化元大63購01706055
台特化
1.10▼0.03-0.03%1.041.06278
--
82.1%82.6%0.94%390.000.018
--
281天認購
聯電元大5B購16067844
聯電
1.12▼0.17-0.13%1.041.1421
--
87.9%94.5%8.77%145.000.045
--
169天認購
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.041.14541
--
94.8%102.1%8.77%2900.000.002
--
173天認購
AES元大5A購02062515
AES-KY
1.11▼0.14-0.11%1.041.10345
--
85.7%90.2%5.45%1215.000.005
--
124天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.13▼0.08-0.07%1.041.1410
--
77.8%80.4%8.77%110.000.250
--
232天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
祥碩元大58購09055905
祥碩
1.04▼0.11-0.10%1.041.10106
--
86.8%91.4%5.45%1615.000.005
--
62天認購
台塑元大58購05056918
台塑
1.17▼0.05-0.04%1.041.07123
--
64.0%65.6%2.75%53.000.200
--
81天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
牧德元大59購01036022
牧德
1.03▼0.12-0.10%1.031.1021
--
76.7%81.3%6.36%847.530.009
--
98天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
南亞元大58購03055129
南亞
1.14▼0.02-0.02%1.031.1343
--
85.2%91.5%8.85%120.500.088
--
60天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
士電元大58購02055462
士電
1.03▲0.68+1.94%1.031.149
--
21.0%
--
--
315.000.033
--
60天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
AES元大64購02062861
AES-KY
1.07▼0.14-0.12%1.031.13621
--
79.8%85.9%8.85%1390.000.004
--
307天認購
貿聯元大59購09058927
貿聯-KY
1.05▼0.27-0.20%1.031.1381
--
88.9%94.0%8.04%2580.000.004
--
97天認購
聯電元大5B購12067707
聯電
1.17▼0.05-0.04%1.031.1331
--
87.8%94.0%8.85%148.500.047
--
168天認購
力積電元大5C購05069924
力積電
1.04▼0.14-0.12%1.031.04218
--
107.3%
--
--
--
--
--
--
認售
富鼎元大5B購01069421
富鼎
1.03▲0.08+0.08%1.021.03846
--
89.9%89.9%
--
240.630.040
--
179天認購
台特化元大5C購01705711
台特化
1.05▼0.06-0.05%1.021.04402
--
70.7%71.5%1.92%376.500.028
--
186天認購
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.021.03298
--
69.8%70.1%0.97%455.000.045
--
173天認購
世芯元大5B購09066192
世芯-KY
1.06▼0.18-0.15%1.021.0321
--
93.4%93.9%0.97%6375.000.002
--
155天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
邑昇元大5A購01707916
邑昇
1.03▼0.03-0.03%1.021.047
--
110.2%111.6%1.92%90.510.086
--
141天認購
華景電元大5A購01707216
華景電
1.04▼0.11-0.10%1.021.04129
--
90.6%90.6%
--
535.190.021
--
130天認購
印能元大64購02707014
印能科技
1.14▼0.01-0.01%1.021.14150
--
103.5%115.0%10.53%3495.000.001
--
307天認購
弘塑元大61購01707602
弘塑
1.05▲0.10+0.11%1.021.07358
--
94.3%96.8%4.67%4925.000.002
--
228天認購
翔名元大5B購01708845
翔名
1.06▼0.04-0.04%1.021.031150
--
99.0%99.5%0.97%387.750.030
--
169天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
東元元大58購04057331
東元
1.05▼0.05-0.05%1.021.12260
--
67.6%72.7%8.93%93.800.118
--
82天認購
玉晶光元大61購01064856
玉晶光
1.04▲0.20+0.24%1.021.05871
--
74.3%77.7%2.86%551.000.005
--
232天認購
精成科元大5A購01064963
精成科
1.06▼0.07-0.06%1.021.03343
--
75.6%76.1%0.97%125.930.102
--
141天認購
富世達元大61購01064870
富世達
1.01▼0.23-0.19%1.011.07842
--
89.8%93.0%5.61%2820.000.003
--
232天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
惠特元大5A購04064485
惠特
1.02▼0.14-0.12%1.011.09130
--
101.7%108.9%7.34%211.000.024
--
137天認購
台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.011.06251
--
110.3%112.9%3.77%96.100.092
--
140天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購
昇貿元大57購02039706
昇貿
1.04▼0.07-0.06%1.011.0755
--
97.1%103.7%4.67%149.000.042
--
34天認購
台虹元大5B購01048588
台虹
1.13▼0.13-0.10%1.011.1115
--
83.6%91.7%9.01%145.000.034
--
165天認購
湧德元大59購03706514
湧德
1.03▼0.10-0.09%1.011.0333
--
77.1%78.1%1.94%161.350.059
--
111天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%7.34%177.100.064
--
162天認購
樺漢元大5B購01068590
樺漢
2.07▲0.03+0.01%1.01
--
175
--
43.5%
--
--
453.700.040
--
173天認購
日月光元大5C購05069136
日月光投控
1.03▼0.12-0.10%1.011.02711
--
94.7%95.2%0.98%925.000.012
--
207天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
新應材元大5B購02701381
新應材
1.50▲0.02+0.01%1.012.225
--
81.4%111.5%32.43%1170.000.009
--
155天認購