權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.001.06355
--
89.7%92.6%5.66%270.000.040
--
172天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
台積電元大5C購11066893
台積電
1.00▼0.03-0.03%1.001.01612
--
56.3%56.3%
--
2535.000.003
--
193天認購
南茂元大61購02066658
南茂
1.05▲0.16+0.18%1.001.0878
--
102.9%108.8%7.41%130.500.045
--
221天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
精材元大5B購17708809
精材
0.99▼0.19-0.16%1.001.10607
--
101.3%106.0%8.85%405.000.032
--
168天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
群聯元大5B購09708491
群聯
1.03▼0.13-0.11%1.001.10279
--
114.3%121.6%9.09%3545.000.002
--
160天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
元太元大5B購04708662
元太
1.08▼0.06-0.05%1.001.0610
--
91.5%95.5%6.60%279.500.030
--
166天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
T50正2元大5B售1103421T
元大台灣50正2
0.99▲0.01+0.01%1.001.0570
--
87.3%89.7%3.85%31.000.200
--
175天認售
金寶元大57購05053574
金寶
1.00▼0.51-0.34%1.001.08484
--
85.4%89.0%7.41%48.400.403
--
46天認購
漢唐元大61購02052383
漢唐
1.00▲0.16+0.19%1.001.06533
--
64.3%67.8%7.41%1475.000.006
--
223天認購
士電元大58購06055713
士電
1.06▲0.28+0.36%1.001.06117
--
49.8%78.3%33.00%262.500.027
--
61天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%7.41%184.500.044
--
67天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%1.001.096
--
87.4%94.4%9.17%2390.000.003
--
109天認購
嘉澤元大59購09061054
嘉澤
1.02▼0.39-0.28%1.001.1047
--
80.7%85.5%9.09%2970.000.004
--
111天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.001.01103
--
60.1%60.6%0.98%18.000.500
--
141天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
174天認購
中興電元大58購09057104
中興電
1.14▲0.42+0.58%1.001.1086
--
65.9%72.2%9.09%190.000.045
--
81天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.001.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
乙盛元大5C購01063432
乙盛-KY
1.07▼0.23-0.18%1.001.1010
--
79.2%84.1%9.17%155.000.060
--
193天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.011584
--
90.4%91.2%1.98%116.000.130
--
153天認購
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%0.991.0982
--
64.2%70.4%9.09%178.000.053
--
68天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.99%
--
--
--
--
認售