權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯電元大5C購13070053
  聯電
  0.49▼0.05-0.09%0.460.49495
  --
  107.7%111.4%6.12%
  --
  --
  --
  --
  認售
• 盟立元大58購02056128
  盟立
  14.70▼1.50-0.09%14.20
  --
  2
  --
  68.8%
  --
  --
  107.000.221
  --
  67天認購
• 勤凱元大5B購04709251
  勤凱
  2.35▼0.24-0.09%2.252.3530
  --
  109.9%113.5%4.26%511.500.025
  --
  175天認購
• 勤凱元大5A購03707399
  勤凱
  4.11▼0.42-0.09%4.044.1461
  --
  104.8%107.9%2.42%377.000.036
  --
  132天認購
• 台半元大5B購03708952
  台半
  1.76▼0.18-0.09%1.701.74153
  --
  91.5%92.6%1.72%128.000.100
  --
  172天認購
• 均豪元大5B購01708137
  均豪
  0.88▼0.09-0.09%0.860.87469
  --
  83.6%84.2%1.14%144.500.052
  --
  152天認購
• 信錦元大5A購02062813
  信錦
  0.78▼0.08-0.09%0.720.7843
  --
  93.9%100.2%7.69%120.750.038
  --
  125天認購
• 新興元大59購02058443
  新興
  0.78▼0.08-0.09%0.770.78349
  --
  77.8%79.4%3.75%40.220.289
  --
  95天認購
• 聯發科元大58購06057123
  聯發科
  14.60▼1.50-0.09%14.4014.709
  --
  74.6%88.4%2.04%2680.000.008
  --
  81天認購
• 茂迪元大59購08706431
  茂迪
  1.07▼0.11-0.09%1.041.05401
  --
  103.9%104.8%0.95%34.150.187
  --
  110天認購
• 啟碁元大61購03057367
  啟碁
  1.75▼0.18-0.09%1.681.755
  --
  81.5%85.9%4.00%267.500.019
  --
  235天認購
• M31元大59購03706300
  M31
  2.43▼0.25-0.09%2.382.4260
  --
  88.8%90.5%1.65%536.000.020
  --
  105天認購
• 大聯大元大59購04061643
  大聯大
  0.97▼0.10-0.09%0.93
  --
  10
  --
  64.0%
  --
  --
  143.000.110
  --
  117天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 立隆電元大5B購04069543
  立隆電
  1.55▼0.16-0.09%1.561.5767
  --
  110.2%110.7%0.64%429.500.019
  --
  179天認購
• 精材元大61購02704427
  精材
  3.00▼0.31-0.09%3.00
  --
  6
  --
  79.4%
  --
  --
  227.500.040
  --
  235天認購
• 啟碁元大5B購07067536
  啟碁
  2.32▼0.24-0.09%2.262.32641
  --
  105.3%107.2%2.59%387.500.040
  --
  167天認購
• 力積電元大5B購07066915
  力積電
  2.22▼0.23-0.09%2.222.3213
  --
  98.7%103.8%5.17%85.400.113
  --
  161天認購
• 群聯元大5B購03708194
  群聯
  1.93▼0.20-0.09%1.931.98329
  --
  114.4%117.0%2.53%2910.000.003
  --
  153天認購
• 微星元大5B購07068565
  微星
  1.64▼0.17-0.09%1.611.6440
  --
  83.9%
  --
  --
  120.000.040
  --
  173天認購
• 惠特元大5C購03069746
  惠特
  1.35▼0.14-0.09%1.251.2725
  --
  119.5%120.6%1.57%300.000.033
  --
  180天認購
• 鴻海元大5B購06067847
  鴻海
  2.31▼0.24-0.09%2.162.17180
  --
  70.0%70.4%0.46%280.000.035
  --
  169天認購
• 嘉晶元大5B購03066402
  嘉晶
  0.77▼0.08-0.09%0.750.77770
  --
  108.6%110.3%2.60%162.000.043
  --
  158天認購
• 群創元大56購06040292
  群創
  32.70▼3.40-0.09%32.50
  --
  21
  --
  0.1%
  --
  --
  23.251.000
  --
  11天認購
• S&P正2元大58購01052368
  元大S&P500正2
  1.44▼0.15-0.09%1.341.441
  --
  50.3%52.5%6.90%150.000.200
  --
  70天認購
• 台特化元大63購03706184
  台特化
  0.96▼0.10-0.09%0.940.95443
  --
  80.9%81.3%1.05%497.000.025
  --
  285天認購
• 立敦元大5A購01707879
  立敦
  2.40▼0.25-0.09%2.382.429
  --
  85.3%86.0%0.83%92.330.142
  --
  140天認購
• 華城元大59購06058417
  華城
  0.67▼0.07-0.09%0.610.67666
  --
  85.7%92.1%8.96%1015.000.005
  --
  95天認購
• 楠梓電元大59購04061021
  楠梓電
  2.01▼0.21-0.09%1.942.04251
  --
  89.8%94.4%4.90%162.000.062
  --
  111天認購
• 雙鴻元大61購14708144
  雙鴻
  0.86▼0.09-0.09%0.850.951322
  --
  86.9%92.5%10.42%1700.000.005
  --
  214天認購
• 日月光元大59購23060874
  日月光投控
  5.25▼0.55-0.09%4.724.822
  --
  71.3%73.7%2.07%518.000.036
  --
  110天認購
• 中美晶元大63購02708636
  中美晶
  1.24▼0.13-0.09%1.221.32398
  --
  84.8%88.8%7.58%232.500.044
  --
  284天認購
• 台塑元大59購02048965
  台塑
  2.67▼0.28-0.09%2.592.632
  --
  70.5%71.7%1.50%49.100.306
  --
  105天認購
• 鴻海元大59購14061023
  鴻海
  4.00▼0.42-0.10%3.683.7160
  --
  60.0%60.8%0.81%258.000.064
  --
  111天認購
• 長榮太元大59購01035828
  長榮航太
  0.19▼0.02-0.10%0.190.20120
  --
  71.2%72.4%5.00%243.500.033
  --
  97天認購
• 大同元大5B購01053372
  大同
  0.19▼0.02-0.10%0.180.23386
  --
  62.6%66.1%17.39%54.900.213
  --
  168天認購
• 群聯元大5B購04708256
  群聯
  2.37▼0.25-0.10%2.272.3739
  --
  104.3%109.8%4.22%2410.000.003
  --
  154天認購
• 華景電元大5A購01707216
  華景電
  1.04▼0.11-0.10%1.021.04129
  --
  90.6%90.6%
  --
  535.190.021
  --
  130天認購
• 祥碩元大58購09055905
  祥碩
  1.04▼0.11-0.10%1.041.10106
  --
  86.8%91.4%5.45%1615.000.005
  --
  62天認購
• 佳必琪元大59購01035616
  佳必琪
  4.16▼0.44-0.10%3.984.0816
  --
  66.0%69.4%2.45%265.000.056
  --
  96天認購
• 文曄元大63購01067397
  文曄
  0.85▼0.09-0.10%0.860.87451
  --
  80.1%80.6%1.15%405.000.019
  --
  286天認購
• 眾達元大5B購03069551
  眾達-KY
  0.66▼0.07-0.10%0.64
  --
  1026
  --
  114.6%115.7%1.54%309.000.016
  --
  179天認購
• 昇貿元大5B購04069134
  昇貿
  0.66▼0.07-0.10%0.650.712481
  --
  89.7%93.1%7.04%240.500.035
  --
  176天認購
• 富喬元大5B購01703418
  富喬
  0.66▼0.07-0.10%0.660.7015
  --
  89.9%93.3%5.71%135.000.045
  --
  153天認購
• 可成元大5A購02064849
  可成
  2.45▼0.26-0.10%2.452.9035
  --
  64.6%81.1%15.52%220.760.050
  --
  140天認購
• 世芯元大5B購01045450
  世芯-KY
  2.35▼0.25-0.10%2.382.60150
  --
  89.3%87.9%
  --
  4000.000.002
  --
  169天認購
• 華通元大58購13057111
  華通
  4.50▼0.48-0.10%4.364.467
  --
  101.7%105.1%2.24%232.670.066
  --
  81天認購
• 牧德元大59購10060357
  牧德
  0.84▼0.09-0.10%0.810.82264
  --
  83.5%84.1%1.22%1020.000.010
  --
  106天認購
• 力積電元大5A購04064648
  力積電
  2.80▼0.30-0.10%2.822.9287
  --
  98.2%124.0%15.15%69.500.115
  --
  138天認購
• 鴻海元大5B購01044122
  鴻海
  0.84▼0.09-0.10%0.830.842987
  --
  58.7%59.5%1.19%286.500.017
  --
  160天認購
• 精銳元大5B購01066198
  台灣精銳
  0.56▼0.06-0.10%0.550.5627
  --
  78.7%79.3%1.79%1057.000.012
  --
  155天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購
• 群聯元大5B購10708597
  群聯
  1.68▼0.18-0.10%1.651.6893
  --
  116.5%118.0%1.79%3420.000.003
  --
  162天認購