權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大59購02056319
康舒
0.62▼0.09-12.68%0.73
--
35
--
82.7%
--
--
70.500.146
--
84天認購
仁寶元大5C購07070451
仁寶
0.45
--
--
0.450.46298
--
99.7%100.5%2.17%70.500.134
--
173天認購
慧洋元大5A購01043067
慧洋-KY
1.49
--
--
1.411.4416
--
57.5%59.3%2.08%70.420.109
--
110天認購
華晶科元大58購01035602
華晶科
0.14▲0.06+75.00%0.120.142677
--
80.1%84.3%14.29%70.400.092
--
54天認購
康舒元大61購05070099
康舒
1.68▼0.11-6.15%1.681.74706
--
113.9%117.1%3.45%70.200.111
--
201天認購
陽明元大5B購01058671
陽明
0.60▲0.01+1.69%0.610.62982
--
67.8%68.3%1.61%70.100.171
--
145天認購
宏致元大58購02055744
宏致
1.30▲0.26+25.00%1.271.30361
--
70.4%73.2%2.31%70.080.110
--
48天認購
增你強元大59購02058179
增你強
1.82▲0.12+7.06%1.791.8568
--
86.9%90.9%3.24%70.000.113
--
79天認購
SGBR2X元大59購10059288
期街口布蘭特正2
1.47▼0.27-15.52%1.451.468
--
288.6%290.0%0.68%70.000.100
--
86天認購
美費半元大5B售0303226T
國泰費城半導體
0.84▲0.08+10.53%0.840.8848
--
65.0%66.4%4.55%70.000.200
--
146天認售
陽明元大58購01044754
陽明
0.18▲0.04+28.57%0.140.1825
--
62.2%67.1%22.22%70.000.158
--
61天認購
億光元大57購02050956
億光
1.10▲0.05+4.76%1.071.175
--
56.6%63.2%8.55%70.000.250
--
19天認購
FB科技元大5C購01069110
富邦科技
1.19▼0.05-4.03%1.221.25655
--
49.4%50.3%2.40%70.000.200
--
194天認購
康舒元大58購01042555
康舒
0.45
--
--
0.410.6712
--
73.8%97.4%38.81%69.900.110
--
75天認購
鑫科元大57購02703945
鑫科
1.35▲0.41+43.62%1.36
--
20
--
--
--
--
69.900.109
--
27天認購
華泰元大59購09061511
華泰
1.18▼0.03-2.48%1.151.222
--
89.6%92.7%5.74%69.850.207
--
104天認購
華晶科元大5C購01070488
華晶科
1.84▲0.27+17.20%1.811.84614
--
90.2%91.0%1.63%69.790.262
--
173天認購
合晶元大5B購03708482
合晶
5.80▲0.80+16.00%5.556.151
--
93.1%124.0%8.94%69.600.110
--
147天認購
材料元大59購01060367
材料*-KY
0.51▼0.05-8.93%0.510.523
--
73.8%74.3%1.92%69.600.405
--
93天認購
台塑元大5B購01056111
台塑
0.38▲0.01+2.70%0.370.38131
--
64.8%65.5%2.63%69.300.159
--
145天認購
可寧衛元大61購01052890
可寧衛*
0.17▲0.01+6.25%0.160.1765
--
85.8%87.2%5.88%69.060.137
--
212天認購
燿華元大5B購01054864
燿華
0.96▼0.04-4.00%1.061.343
--
85.4%104.6%20.90%68.900.088
--
166天認購
台玻元大57購09053772
台玻
2.43▲0.04+1.67%2.212.3015
--
94.2%98.1%3.91%68.900.276
--
34天認購
威健元大5B購01067523
威健
2.00▲0.04+2.04%1.95
--
428
--
80.0%
--
--
68.900.424
--
154天認購
TPK元大59購01061930
TPK-KY
7.40▲0.70+10.45%7.059.051
--
67.3%116.3%23.76%68.800.308
--
105天認購
華東元大5A購01063056
華東
1.23
--
--
1.191.2910
--
99.1%105.1%7.75%68.780.128
--
113天認購
長華元大5C購02071011
長華*
1.61▲0.15+10.27%1.551.5774
--
80.0%80.7%1.27%68.250.177
--
175天認購
台塑元大59購04057620
台塑
0.50▼0.02-3.85%0.490.50472
--
70.4%70.9%2.00%68.000.369
--
76天認購
裕民元大5A購01064955
裕民
1.49▲0.10+7.19%1.491.52120
--
64.8%65.5%1.32%67.370.200
--
128天認購
台化元大5A購03064612
台化
1.70▲0.19+12.58%1.651.66151
--
95.0%95.4%0.60%67.300.219
--
125天認購
台化元大5C購02061019
台化
1.86▲0.07+3.91%1.801.9030
--
79.8%82.7%5.26%67.100.223
--
189天認購
力積電元大5B購10068174
力積電
3.49▼0.20-5.42%3.423.525
--
119.4%123.4%2.84%67.000.150
--
159天認購
康舒元大5C購04070997
康舒
1.54▼0.13-7.78%1.561.6297
--
113.6%117.3%3.70%66.700.105
--
175天認購
台塑元大59購03056110
台塑
0.26
--
--
0.290.30155
--
64.9%65.6%3.33%66.600.217
--
83天認購
仁寶元大5C購06070284
仁寶
0.60▼0.04-6.25%0.610.621163
--
99.4%100.1%1.61%66.500.163
--
170天認購
華晶科元大57購02054382
華晶科
0.27▲0.12+80.00%0.210.26317
--
68.3%72.7%19.23%66.300.301
--
40天認購
英業達元大5B購01067378
英業達
2.83▼0.07-2.41%2.863.202
--
65.5%74.1%10.63%65.880.237
--
153天認購
九豪元大5A購03707652
九豪
3.35▲0.18+5.68%2.103.6512
--
95.1%99.7%2.77%65.500.142
--
125天認購
長科*元大58購02705286
長科*
8.40▲0.90+12.00%7.508.001
--
109.7%128.4%6.25%65.370.252
--
68天認購
普安元大5A購04064622
普安
1.55▲0.43+38.39%1.36
--
85
--
87.7%
--
--
65.300.187
--
125天認購
毅嘉元大57購05051670
毅嘉
0.59▲0.12+25.53%0.480.583
--
79.4%108.8%17.24%65.200.057
--
21天認購
燿華元大59購01054677
燿華
2.09▲0.06+2.96%2.162.2238
--
85.9%88.1%2.70%65.100.207
--
104天認購
毅嘉元大57購02036984
毅嘉
0.70▲0.02+2.94%0.670.705
--
68.4%73.9%4.29%65.000.076
--
30天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
1.60▲0.01+0.63%1.581.5920
--
149.3%150.1%0.63%65.000.100
--
117天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
1.90▼0.23-10.80%1.831.8440
--
258.4%259.6%0.54%65.000.100
--
149天認購
今國光元大5A購01062509
今國光
8.30▲0.15+1.84%7.958.9026
--
77.2%109.7%10.67%65.000.233
--
111天認購
宏達電元大61購06052387
宏達電
0.59▲0.08+15.69%0.550.6062
--
59.1%61.6%8.33%64.800.149
--
210天認購
敬鵬元大58購01056124
敬鵬
3.31▼0.18-5.16%
--
2.791
--
--
137.0%100.00%64.500.284
--
54天認購
系統電元大5A購02707655
系統電
2.23▲0.08+3.72%2.232.3332
--
72.3%
--
--
64.490.173
--
124天認購
台亞元大5A購02065038
台亞
0.86▲0.06+7.50%0.731.0959
--
96.9%114.5%33.03%64.400.252
--
132天認購