權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

系微元大59購01739856
系微
0.17▲0.11+1.83%0.070.173
--
74.9%103.7%1.43%338.000.011
--
69天認購
威剛元大5B購13708955
威剛
0.80▲0.08+0.11%0.800.813
--
67.8%135.7%0.01%555.000.015
--
124天認購
博智元大5B購02709091
博智
0.33▲0.06+0.22%0.330.343
--
94.4%95.4%0.03%541.900.020
--
126天認購
威剛元大5B購11708844
威剛
0.75▲0.11+0.17%0.750.763
--
66.2%
--
0.01%450.000.010
--
121天認購
新盛力元大5B購06709252
新盛力
1.26▲0.43+0.52%1.271.373
--
99.8%104.0%0.08%296.820.051
--
127天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
家登元大66購01710254
家登
1.00▲0.17+0.20%0.971.013
--
94.9%97.3%0.04%736.000.009
--
337天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
偉詮電元大61購01075273
偉詮電
1.13▲0.16+0.16%1.121.133
--
99.4%100.4%0.01%81.900.113
--
174天認購
南亞科元大64購06075513
南亞科
1.42▲0.11+0.08%1.351.423
--
140.0%145.3%0.05%613.000.010
--
266天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
富喬元大5A購01704244
富喬
0.40▲0.02+0.05%0.310.413
--
98.8%110.6%0.32%125.000.066
--
90天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
元債20元大5B購02706829
元大美債20年
1.05
--
--
0.981.033
--
20.0%20.8%0.05%27.701.011
--
131天認購
信紘科元大5A購01707215
信紘科
0.66▲0.04+0.06%0.650.663
--
69.8%70.6%0.02%271.280.031
--
82天認購
台燿元大64購04707209
台燿
2.45▲0.27+0.12%2.46
--
3
--
50.6%
--
--
1011.910.005
--
261天認購
弘塑元大59購10706633
弘塑
1.00▼0.03-0.03%1.00
--
3
--
88.8%95.2%
--
3305.000.003
--
69天認購
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
巨有元大5A購01707971
巨有科技
0.40▲0.05+0.14%0.010.483
--
89.9%93.9%47.00%224.760.048
--
97天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+0.10%0.560.573
--
128.0%129.8%0.02%293.620.008
--
324天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
強茂元大5C購06070761
強茂
1.01▲0.07+0.07%0.951.013
--
128.4%133.8%0.06%197.000.032
--
139天認購
聯電元大5C購19070742
聯電
1.37▲0.01+0.01%1.341.443
--
114.4%122.7%0.07%140.590.038
--
139天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-0.19%1.281.383
--
95.5%148.1%0.08%319.340.024
--
155天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
盟立元大5B購06067859
盟立
1.14
--
--
1.151.253
--
109.2%115.3%0.09%180.000.050
--
121天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
120天認購
大立光元大5B購15067726
大立光
2.05▼0.03-0.01%0.57
--
3
--
90.0%92.7%
--
4820.000.004
--
120天認購
華邦電元大63購01067102
華邦電
1.89▲0.03+0.02%1.791.893
--
99.8%104.7%0.06%176.000.043
--
236天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
群創元大5B購06067115
群創
3.13
--
--
3.063.163
--
99.3%103.7%0.03%45.250.223
--
117天認購
聯發科元大5B購09066174
聯發科
2.63▲0.33+0.14%2.703.293
--
115.0%
--
0.22%3742.640.003
--
107天認購
勤誠元大5B購02067043
勤誠
0.28▲0.06+0.27%0.270.283
--
90.1%91.5%0.04%1696.880.003
--
114天認購
聯電元大61購16066638
聯電
2.05▲0.25+0.14%1.562.103
--
79.6%104.6%0.35%142.070.059
--
173天認購
台積電元大64購12066644
台積電
0.73▲0.05+0.07%0.700.733
--
56.3%57.4%0.04%3455.780.004
--
264天認購
英業達元大5B購05069118
英業達
1.49▲0.32+0.27%1.38
--
3
--
74.0%77.8%
--
69.740.186
--
128天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
聯電元大5C購14070273
聯電
1.18▲0.02+0.02%1.151.253
--
114.7%123.7%0.09%146.980.035
--
135天認購
華通元大61購10070278
華通
0.50▲0.02+0.04%0.540.593
--
124.1%131.3%0.09%353.450.015
--
166天認購
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.331.373
--
64.7%66.8%0.03%10.001.000
--
133天認購
英業達元大5C購02069722
英業達
0.89▲0.13+0.17%0.83
--
3
--
89.3%89.7%
--
92.020.172
--
132天認購
金寶元大5B購07069531
金寶
0.47▲0.11+0.31%0.38
--
3
--
99.4%
--
--
54.870.136
--
131天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購
光寶科元大58購01031473
光寶科
1.26▲0.26+0.26%1.281.353
--
50.3%58.6%0.05%192.570.068
--
19天認購
日月光元大58購01044953
日月光投控
12.00▼0.10-0.01%12.40
--
3
--
0.1%
--
--
277.460.035
--
26天認購
至上元大5B購01044969
至上
0.45▲0.06+0.15%0.470.483
--
82.6%83.6%0.02%110.620.054
--
118天認購
鴻海元大58購04043924
鴻海
0.05▲0.02+0.67%0.05
--
3
--
54.2%
--
--
283.560.022
--
19天認購
鴻海元大57購01041990
鴻海
0.01
--
--
--
0.013
--
--
0.1%
--
345.220.047
--
5天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+0.08%26.6027.803
--
0.1%86.4%0.05%76.441.020
--
26天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
力成元大59購02051691
力成
1.62▲0.06+0.04%1.571.673
--
71.3%75.3%0.06%279.000.061
--
48天認購
力成元大5A購05054386
力成
0.59▲0.01+0.02%0.530.593
--
73.3%77.5%0.11%340.000.028
--
97天認購
華通元大58購11057109
華通
0.95▲0.22+0.30%0.921.003
--
89.6%94.1%0.09%255.940.102
--
33天認購
鴻海元大61購07056549
鴻海
1.15▲0.08+0.07%1.151.253
--
50.4%55.3%0.09%234.520.029
--
173天認購
聯發科元大61購14056560
聯發科
3.97▲0.53+0.15%4.194.433
--
64.7%79.4%0.06%2405.630.003
--
173天認購
台積電元大5C購01055146
台積電
1.41▲0.12+0.09%1.45
--
3
--
41.6%
--
--
2684.060.010
--
132天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.48▲0.02+0.04%0.480.493
--
120.1%120.8%0.02%190.000.100
--
166天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+0.26%3.383.483
--
74.9%76.4%0.03%6078.940.005
--
173天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
采鈺元大59購05058203
采鈺
1.91▲0.43+0.29%2.002.103
--
75.1%78.0%0.05%514.110.050
--
44天認購
聯鈞元大59購06058183
聯鈞
1.16▲0.58+1.00%1.121.423
--
87.9%110.0%0.27%436.620.022
--
44天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
雙鍵元大5A購02063771
雙鍵
3.79▲0.02+0.01%3.79
--
3
--
110.2%
--
--
227.470.040
--
84天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+0.03%3.37
--
3
--
40.6%
--
--
99.400.302
--
117天認購
金像電元大61購07064462
金像電
0.85▲0.10+0.13%
--
0.823
--
--
162.5%
--
1732.740.003
--
181天認購
友達元大5A購11064467
友達
1.49▼0.41-0.22%1.381.483
--
89.6%94.7%0.07%28.300.390
--
89天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
力積電元大5B購04065529
力積電
2.03▲0.08+0.04%2.002.103
--
99.1%106.2%0.05%57.100.116
--
104天認購
新唐元大5A購03064858
新唐
1.02▲0.16+0.19%1.071.173
--
107.7%114.6%0.09%171.640.051
--
92天認購
富世達元大5A購02064970
富世達
0.29▲0.07+0.32%0.200.303
--
87.8%100.3%0.50%2415.000.004
--
93天認購
日月光元大5C購03059461
日月光投控
3.71▲0.32+0.09%3.823.903
--
76.0%80.1%0.02%497.450.020
--
145天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
FBNQ2X元大59購02060126
富邦NASDAQ正2
2.05▲0.11+0.06%2.042.053
--
69.9%70.2%0.00%200.000.100
--
57天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
富鼎元大59購03060673
富鼎
6.60▼0.90-0.12%6.25
--
3
--
--
--
--
165.590.077
--
61天認購
貿聯元大59購15060362
貿聯-KY
1.50▲0.44+0.42%1.501.603
--
91.7%
--
0.07%1640.840.003
--
58天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+0.08%1.281.383
--
64.3%68.7%0.08%43.430.315
--
64天認購