權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大56購05047501
貿聯-KY
1.19▼0.67-0.36%0.81
--
15
--
78.8%
--
--
2005.000.005
--
4天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
牧德元大59購10060357
牧德
0.84▼0.09-0.10%0.810.82264
--
83.5%84.1%1.22%1020.000.010
--
106天認購
立積元大5A購01062506
立積
0.87▼0.03-0.03%0.810.8330
--
81.6%82.7%2.41%151.500.070
--
124天認購
台積電元大5B購06065499
台積電
0.84▼0.05-0.06%0.810.84574
--
52.0%52.8%3.57%3095.000.007
--
152天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
聖暉*元大5B購06709391
聖暉*
0.85▲0.22+0.35%0.810.8279
--
89.3%89.9%1.22%1665.000.006
--
179天認購
AES元大5C購01069748
AES-KY
0.89▲0.08+0.10%0.810.8896
--
94.4%98.8%7.95%1685.000.005
--
180天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
台特化元大5C購02705759
台特化
0.84▼0.14-0.14%0.810.83706
--
24.1%
--
--
442.000.032
--
187天認購
南茂元大5B購05066657
南茂
0.88▲0.07+0.09%0.810.88103
--
102.5%109.2%7.95%119.000.040
--
160天認購
川湖元大5B購16066879
川湖
1.86▼0.02-0.01%0.81
--
27
--
60.4%
--
--
6853.130.002
--
161天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
矽格元大5B購02067039
矽格
0.87▼0.02-0.02%0.810.871768
--
78.6%81.6%6.90%315.000.035
--
162天認購
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%4.71%
--
--
--
--
認售
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
富喬元大5B購05709250
富喬
0.84▼0.04-0.05%0.800.87178
--
99.4%104.3%8.05%150.000.050
--
175天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.800.9012
--
108.7%117.7%11.11%176.500.031
--
167天認購
華景電元大5A購03707303
華景電
0.84▼0.03-0.03%0.800.81167
--
85.7%86.2%1.20%575.950.022
--
131天認購
宜特元大63購02707660
宜特
0.82▼0.17-0.17%0.800.811230
--
99.6%100.4%1.23%263.500.020
--
288天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
118天認購
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
亞光元大61購01056945
亞光
0.80▲0.02+0.03%0.800.882517
--
69.3%74.1%11.36%210.000.045
--
235天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
大成鋼元大57購02055000
大成鋼
0.76▼0.02-0.03%0.790.82416
--
58.5%59.0%2.44%56.701.000
--
55天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
中興電元大5A購05055465
中興電
0.79
--
--
0.790.891581
--
70.1%75.9%11.24%218.000.040
--
123天認購
台化元大59購02057836
台化
0.85▼0.05-0.06%0.790.85200
--
76.8%79.4%7.06%73.800.243
--
90天認購
創見元大59購16061047
創見
0.81▲0.01+0.01%0.790.80659
--
94.7%95.4%1.25%459.500.018
--
111天認購
香港2X元大5A購01060847
復華香港正2
0.80▼0.10-0.11%0.790.8010
--
59.9%60.5%1.23%18.000.400
--
140天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
雙鴻元大59購13706113
雙鴻
0.87▼0.22-0.20%0.790.89341
--
86.2%96.2%11.11%1235.000.004
--
103天認購
元太元大5B購09708667
元太
0.89▼0.09-0.09%0.790.8610
--
91.5%95.7%8.14%312.000.030
--
166天認購
世界元大64購03708415
世界
0.77▼0.11-0.13%0.79
--
738
--
94.1%
--
--
236.500.022
--
312天認購
久元元大5B購01708367
久元
0.80▲0.03+0.04%0.790.81605
--
89.2%91.0%2.47%122.000.040
--
158天認購
力成元大63購04069560
力成
0.79▲0.03+0.04%0.79
--
244
--
109.7%
--
--
499.500.008
--
300天認購
順達元大56購16703174
順達
0.84▼0.12-0.13%0.790.892
--
81.3%89.2%11.36%477.500.028
--
25天認購
金像電元大63購01069124
金像電
0.74▼0.07-0.09%0.790.87898
--
95.6%101.8%10.23%2135.000.003
--
298天認購
台積電元大64購12066644
台積電
0.79▼0.04-0.05%0.790.80948
--
55.7%55.7%
--
3465.000.004
--
312天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.790.81626
--
55.0%55.6%2.47%3125.000.006
--
158天認購
瑞儀元大5B購02065949
瑞儀
0.79▼0.03-0.04%0.790.80309
--
79.8%80.7%1.25%107.350.042
--
154天認購