權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
久元元大5C購02709508
久元
0.13
--
--
0.130.1430
--
93.9%95.9%0.08%180.500.040
--
133天認購
英業達元大64購04070297
英業達
0.45▲0.06+0.15%0.13
--
214
--
93.7%94.8%
--
99.770.047
--
259天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+0.15%0.13
--
1420
--
99.5%100.3%
--
3845.000.002
--
250天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
保瑞元大5A購02056807
保瑞
0.14▲0.01+0.08%0.130.1420
--
68.4%70.1%0.08%600.000.012
--
92天認購
達興元大5C購01057659
達興材料
0.14▲0.02+0.17%0.130.14157
--
75.7%77.1%0.08%640.210.016
--
132天認購
建準元大5B購01043697
建準
0.14▲0.01+0.08%0.130.14100
--
--
78.2%0.08%212.620.033
--
110天認購
萬海元大58購02043704
萬海
0.12▲0.05+0.71%0.130.19200
--
59.0%72.7%0.46%95.030.077
--
19天認購
技嘉元大59購01039922
技嘉
0.19
--
--
0.13
--
10
--
53.8%74.8%
--
466.500.055
--
54天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
金像電元大5A購21064847
金像電
0.13▲0.02+0.18%0.130.239
--
88.1%104.1%0.77%1752.600.005
--
92天認購
可成元大5A購03064850
可成
0.65▼0.04-0.06%0.130.6853
--
69.4%69.9%4.23%233.480.051
--
92天認購
精成科元大5A購02064964
精成科
0.22▲0.04+0.22%0.130.2261
--
75.0%87.3%0.69%149.520.065
--
93天認購
定穎控元大61購08063767
定穎投控
0.14▲0.01+0.08%0.130.14181
--
95.0%97.9%0.08%221.100.012
--
176天認購
金像電元大5A購18064844
金像電
0.20▲0.01+0.05%0.120.2010
--
87.1%102.6%0.67%1802.250.005
--
92天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
8天認購
華城元大5C購01057334
華城
0.13▲0.01+0.08%0.120.1355
--
84.6%86.4%0.08%1445.000.005
--
159天認購
創見元大61購01058170
創見
0.70▲0.08+0.13%0.121.1210
--
77.8%84.8%8.33%306.220.023
--
166天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+0.09%0.120.1313
--
82.2%115.6%0.08%258.500.029
--
49天認購
金像電元大5B購10069123
金像電
0.22▲0.02+0.10%0.120.222
--
94.0%113.8%0.83%1956.160.003
--
128天認購
眾達元大5B購03069551
眾達-KY
0.11
--
--
0.120.1310
--
110.0%113.0%0.08%309.000.016
--
131天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+0.25%0.120.2510
--
97.5%114.6%1.08%4238.430.002
--
107天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
鉅祥元大64購01074797
鉅祥
0.52▲0.04+0.08%0.12
--
1239
--
89.0%89.8%
--
204.000.036
--
260天認購
旭隼元大61購04074428
旭隼
0.49▲0.02+0.04%0.11
--
200
--
109.1%110.1%
--
1715.000.004
--
168天認購
鉅祥元大61購01075276
鉅祥
0.62▼0.01-0.02%0.11
--
730
--
88.9%89.5%
--
189.500.056
--
174天認購
中光電元大5A購02700155
中光電
0.30▲0.03+0.11%0.110.308
--
85.1%123.9%1.73%136.980.038
--
72天認購
富喬元大59購01705330
富喬
0.11▼0.05-0.31%0.110.1867
--
87.6%102.2%0.64%136.000.075
--
64天認購
群翊元大5A購06707508
群翊
0.12▼0.01-0.08%0.110.12162
--
79.0%80.7%0.09%617.000.017
--
85天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%6.09%5455.120.003
--
91天認購
均豪元大5A購04707914
均豪
0.44▼0.05-0.10%0.11
--
35
--
97.6%101.4%
--
126.270.041
--
93天認購
臺慶科元大61購01710485
臺慶科
0.78▲0.10+0.15%0.11
--
286
--
114.6%115.3%
--
401.500.028
--
166天認購
可成元大5C購01070087
可成
0.62▲0.04+0.07%0.11
--
117
--
89.7%90.2%
--
323.730.051
--
134天認購
華城元大61購02057841
華城
0.12▲0.01+0.09%0.110.12109
--
92.5%94.7%0.09%1575.000.004
--
166天認購
瀚宇博元大5A購01048248
瀚宇博
0.11
--
--
0.110.1230
--
76.0%78.6%0.09%97.470.036
--
82天認購
嘉澤元大5A購03061639
嘉澤
0.82▲0.20+0.32%0.11
--
533
--
99.9%101.1%
--
2735.000.004
--
99天認購
定穎控元大61購09063990
定穎投控
0.11▲0.01+0.10%0.110.1255
--
94.4%97.0%0.09%259.360.015
--
177天認購
富世達元大5A購05064973
富世達
0.11▲0.01+0.10%0.100.2096
--
89.0%107.9%1.00%2660.000.003
--
93天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%0.10%45.570.116
--
69天認購
華通元大5A購03062819
華通
0.10
--
--
0.100.1818
--
105.7%126.2%0.80%392.770.015
--
77天認購
定穎控元大59購05059464
定穎投控
0.12▲0.01+0.09%0.100.1110
--
102.7%105.4%0.10%205.700.033
--
54天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%0.10%66.130.143
--
177天認購
亞翔元大5A購02051688
亞翔
0.99▼0.02-0.02%0.10
--
10
--
70.6%75.3%
--
886.000.014
--
78天認購
漢翔元大58購03036376
漢翔
0.22▲0.11+1.00%0.100.22271
--
77.9%
--
1.20%95.210.159
--
23天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
華城元大61購03058157
華城
0.11
--
--
0.100.115
--
85.7%87.9%0.10%1480.000.004
--
166天認購
華城元大5A購01057624
華城
0.19▲0.01+0.06%0.100.1131
--
84.5%86.5%0.10%1170.000.008
--
71天認購
鉅祥元大5C購02073115
鉅祥
0.58▲0.08+0.16%0.10
--
725
--
89.0%89.6%
--
189.500.058
--
159天認購
旭隼元大61購02073932
旭隼
0.55▲0.01+0.02%0.10
--
200
--
100.0%100.8%
--
1625.000.005
--
166天認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購