權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
101.6%104.4%5.17%386.000.031
--
168天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
光頡元大5B購03708801
光頡
2.68▼0.30-0.10%1.952.393
--
85.1%103.0%18.41%109.380.090
--
168天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.042.1234
--
124.3%128.1%3.77%3225.000.003
--
174天認購
FH中5G元大5C購01708414
復華中國5G
7.50▼0.30-0.04%7.457.6086
--
57.6%58.0%0.67%45.001.000
--
189天認購
精材元大61購07708605
精材
1.69▼0.30-0.15%1.601.70208
--
99.7%103.4%5.88%372.000.034
--
223天認購
群聯元大5A購03708055
群聯
3.25▼0.30-0.08%3.233.99128
--
108.5%132.9%19.05%2735.000.005
--
147天認購
立碁元大59購01706721
立碁
0.88▼0.30-0.25%0.840.86589
--
73.5%74.2%2.33%88.410.230
--
117天認購
蜜望實元大5A購04707738
蜜望實
1.95▼0.30-0.13%1.911.9739
--
96.5%102.1%3.05%113.000.039
--
138天認購
晶豪科元大5B購03066190
晶豪科
2.02▼0.30-0.13%2.032.07594
--
115.5%118.8%2.87%259.500.030
--
155天認購
佳必琪元大5B購07069048
佳必琪
3.44▼0.30-0.08%3.333.3967
--
89.7%91.0%1.77%350.000.050
--
175天認購
TPK元大5B購02068163
TPK-KY
1.58▼0.30-0.16%1.491.5099
--
95.1%95.5%0.66%113.000.100
--
172天認購
台積電元大5B購30068560
台積電
8.75▼0.30-0.03%8.608.75106
--
54.9%55.8%1.71%2435.000.025
--
173天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%0.46%736.000.018
--
179天認購
台燿元大58購02701475
台燿
11.00▼0.30-0.03%11.3012.8010
--
0.1%0.1%11.72%553.570.010
--
67天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
高技元大5C購01702611
高技
0.83▼0.30-0.27%0.821.1010
--
84.4%99.5%24.55%511.000.017
--
193天認購
聯茂元大5A購05063639
聯茂
1.49▼0.30-0.17%1.521.6250
--
99.9%105.3%6.17%292.500.030
--
131天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
臻鼎元大5A購07063776
臻鼎-KY
3.23▼0.30-0.08%3.233.3367
--
90.6%95.7%3.00%393.000.021
--
132天認購
T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%7.58%30.000.500
--
218天認購
奇鋐元大5C購06062076
奇鋐
1.71▼0.30-0.15%1.651.7510
--
82.9%87.0%5.71%3095.000.003
--
210天認購
敬鵬元大59購03061917
敬鵬
1.78▼0.30-0.14%1.68
--
21
--
80.9%
--
--
60.000.197
--
118天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.005.501
--
38.3%40.3%8.93%120.001.000
--
134天認購
力積電元大5A購04064648
力積電
2.80▼0.30-0.10%2.822.9287
--
98.2%124.0%15.15%69.500.115
--
138天認購
智邦元大59購08060860
智邦
3.65▼0.30-0.08%3.633.716
--
99.8%102.4%2.16%2385.000.006
--
110天認購
貿聯元大59購11058929
貿聯-KY
1.29▼0.30-0.19%1.281.32415
--
101.1%103.3%3.03%2550.000.004
--
97天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
聯發科元大58購05056787
聯發科
14.20▼0.30-0.02%13.60
--
105
--
50.1%
--
--
2745.000.008
--
81天認購
廣宇元大57購06055006
廣宇
1.41▼0.30-0.18%1.261.3425
--
71.7%75.8%5.97%59.500.216
--
55天認購
昇陽半元大57購09053610
昇陽半導體
6.20▼0.30-0.05%5.85
--
18
--
92.0%
--
--
253.000.061
--
46天認購
世芯元大57購12052401
世芯-KY
1.86▼0.30-0.14%1.561.6618
--
99.3%102.6%6.02%5260.000.006
--
39天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
華新元大57購01039675
華新
5.20▼0.30-0.05%4.925.1010
--
83.8%96.5%3.53%32.400.490
--
34天認購
光寶科元大57購01034428
光寶科
6.35▼0.30-0.05%6.557.5091
--
0.1%123.4%13.33%168.470.081
--
57天認購
南電元大58購04043533
南電
6.55▼0.30-0.04%6.45
--
1
--
0.1%
--
--
417.500.014
--
63天認購
友達元大5A購02051481
友達
11.10▼0.30-0.03%11.70
--
3
--
69.3%
--
--
16.650.900
--
124天認購
南亞元大56購18049706
南亞
4.69▼0.30-0.06%4.594.69238
--
91.4%101.0%2.13%89.700.201
--
19天認購
貿聯元大5C購01046940
貿聯-KY
1.25▼0.30-0.19%1.211.558
--
82.9%96.8%16.67%2400.000.003
--
181天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
瑞昱元大57購04052861
瑞昱
1.22▼0.31-0.20%1.181.21316
--
64.5%66.3%2.48%614.000.020
--
41天認購
上銀元大58購03055251
上銀
2.46▼0.31-0.11%2.452.5531
--
70.5%80.2%3.92%281.000.028
--
60天認購
華通元大58購12057110
華通
3.50▼0.31-0.08%3.653.7542
--
99.7%102.5%2.67%267.320.074
--
81天認購
上銀元大61購05057843
上銀
2.68▼0.31-0.10%2.672.77120
--
69.9%73.6%3.61%315.500.028
--
214天認購
采鈺元大59購09061208
采鈺
3.27▼0.31-0.09%3.293.391
--
78.0%83.7%2.95%402.000.021
--
112天認購
日月光元大5C購04059726
日月光投控
3.97▼0.31-0.07%3.743.8434
--
73.2%76.6%2.60%484.000.021
--
194天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
智邦元大5B購04063251
智邦
3.25▼0.31-0.09%3.303.4030
--
94.7%98.0%2.94%2405.000.005
--
158天認購
精材元大61購02704427
精材
3.00▼0.31-0.09%3.00
--
6
--
79.4%
--
--
227.500.040
--
235天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
鴻海元大5B購03067371
鴻海
2.31▼0.31-0.12%2.202.2143
--
69.9%70.3%0.45%294.000.040
--
166天認購
振樺電元大5B購01067407
振樺電
1.69▼0.31-0.16%1.711.787
--
90.5%92.7%3.93%319.200.050
--
166天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
雙鴻元大64購02707221
雙鴻
2.40▼0.31-0.11%2.392.40143
--
87.7%88.4%0.83%1275.000.007
--
309天認購
台半元大5B購01708799
台半
2.70▼0.31-0.10%2.592.69220
--
88.6%91.8%3.72%108.000.118
--
168天認購