權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏觀元大61購01707493
宏觀
0.52▼0.16-0.24%0.480.58200
--
96.6%107.4%17.24%333.080.014
--
225天認購
川湖元大5B購17066880
川湖
1.49▼0.06-0.04%0.48
--
40
--
54.9%
--
--
7401.380.002
--
161天認購
亞德客元大5B購02065921
亞德客-KY
0.50▼0.03-0.06%0.480.541773
--
70.7%75.3%10.91%1700.000.004
--
154天認購
台聚元大5A購05063608
台聚
0.51▼0.04-0.07%0.480.4987
--
89.9%90.6%2.04%22.100.503
--
131天認購
上証2X元大59購01052362
富邦上証正2
0.57▼0.11-0.16%0.480.4930
--
48.0%48.5%2.04%64.000.220
--
102天認購
漢唐元大56購05048334
漢唐
0.50▲0.18+0.56%0.480.5020
--
65.3%67.0%4.00%1285.000.015
--
11天認購
道瓊銅元大58購02050939
期街口道瓊銅
0.58▼0.11-0.16%0.470.571
--
46.8%51.0%17.54%40.000.500
--
61天認購
至上元大57購02044968
至上
0.52▲0.15+0.41%0.470.48202
--
87.5%88.5%2.08%113.000.081
--
43天認購
亞力元大58購03055878
亞力
0.58▲0.32+1.23%0.470.5881
--
27.3%71.0%97.62%189.000.069
--
62天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.470.5785
--
70.3%77.5%17.54%223.000.054
--
54天認購
上緯控元大59購03061644
上緯投控
0.46
--
--
0.470.48500
--
74.3%75.0%2.08%177.500.068
--
117天認購
定穎控元大5C購02060876
定穎投控
0.53▼0.03-0.05%0.470.534
--
89.1%93.8%9.62%260.000.022
--
201天認購
德律元大64購02066489
德律
0.54▼0.06-0.10%0.470.52414
--
94.5%99.9%9.62%609.000.007
--
312天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
系統電元大56購04702547
系統電
0.46▼0.02-0.04%0.470.5720
--
73.9%102.3%17.54%78.500.083
--
7天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49495
--
107.7%111.4%6.12%
--
--
--
--
認售
雙鴻元大58購08704931
雙鴻
0.69▼0.04-0.05%0.46
--
1
--
69.7%
--
--
1390.000.007
--
62天認購
勤誠元大63購03067047
勤誠
0.50▼0.05-0.09%0.460.551090
--
87.8%97.0%16.36%2225.000.002
--
284天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.460.5610
--
75.1%80.9%17.86%21.350.694
--
112天認購
達邁元大59購01059724
達邁
1.50▼0.01-0.01%0.462.40105
--
87.9%93.2%7.41%112.770.105
--
103天認購
華立元大58購02056942
華立
0.45▼0.06-0.12%0.460.47296
--
66.3%66.9%2.13%185.000.085
--
81天認購
亞光元大58購06056944
亞光
0.45▼0.05-0.10%0.460.52590
--
69.5%74.9%11.11%175.000.040
--
81天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
所羅門元大58購01055731
所羅門
0.48▲0.02+0.04%0.460.481137
--
71.8%73.0%4.17%187.500.097
--
61天認購
陽明元大57購03054176
陽明
0.46▼0.06-0.12%0.460.47539
--
54.7%55.3%2.13%60.000.221
--
53天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.46▼0.08-0.15%0.460.4766
--
15.8%
--
--
23.000.500
--
111天認購
神達元大57購03040857
神達
0.53▼0.27-0.34%0.460.52268
--
72.3%77.2%11.54%109.000.102
--
46天認購
毅嘉元大5B購01050831
毅嘉
0.48▼0.02-0.04%0.460.521754
--
78.6%84.1%11.54%92.100.064
--
151天認購
廣宇元大57購01036005
廣宇
0.42▼0.33-0.44%0.450.51361
--
75.1%79.4%11.76%69.500.232
--
36天認購
聯發科元大5B售0703126T
聯發科
0.47▼1.45-0.76%0.450.4931
--
87.4%89.2%8.16%1944.380.009
--
152天認售
漢唐元大57購01035408
漢唐
0.48▲0.11+0.30%0.450.4928
--
67.1%77.4%8.16%1135.000.003
--
33天認購
漢唐元大59購02035586
漢唐
0.46▲0.10+0.28%0.450.461808
--
73.2%74.0%2.17%1540.000.005
--
96天認購
美債2X元大5A購01061900
國泰20年美債正2
0.47▼0.02-0.04%0.450.5141
--
40.1%43.0%9.80%7.501.000
--
148天認購
創惟元大59購01705469
創惟
0.45▼0.04-0.08%0.450.47286
--
74.5%75.8%4.26%141.730.094
--
89天認購
正德元大57購01703487
正德
0.46▼0.02-0.04%0.450.46911
--
54.8%57.3%4.44%20.000.350
--
32天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
立碁元大5A購04707993
立碁
0.46▼0.07-0.13%0.450.461216
--
81.9%83.0%2.13%80.700.062
--
145天認購
信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.450.461214
--
94.4%95.0%2.17%10267.130.001
--
105天認售
久元元大5C購02709508
久元
0.47▲0.03+0.07%0.450.461249
--
94.3%95.2%2.17%
--
--
--
--
認售
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購
立碁元大5C購01707603
立碁
0.45▼0.09-0.17%0.440.45742
--
79.0%79.8%2.17%91.700.066
--
195天認購
安葆元大5A購01707654
安葆
0.44▼0.05-0.10%0.440.45490
--
89.2%89.9%2.22%508.550.025
--
137天認購
亞光元大57購05050847
亞光
0.50
--
--
0.440.542
--
59.5%75.7%17.86%148.000.039
--
27天認購
中興電元大5A購02054355
中興電
0.47▲0.04+0.09%0.440.481918
--
67.3%69.6%8.33%276.000.047
--
145天認購
祥碩元大58購05055165
祥碩
0.45▼0.03-0.06%0.440.501112
--
85.6%90.9%12.00%2005.000.005
--
60天認購
華新元大58購08055247
華新
0.43▼0.05-0.10%0.430.49852
--
79.5%84.3%12.24%53.200.219
--
60天認購
華泰元大5C購02053578
華泰
0.48▼0.01-0.02%0.430.4450
--
81.3%82.2%2.27%92.700.078
--
200天認購
京元電元大57購11051819
京元電子
0.64▲0.04+0.07%0.430.6450
--
75.0%90.9%32.81%383.000.036
--
39天認購
第一銅元大61購01051583
第一銅
0.42▼0.28-0.40%0.43
--
1021
--
78.9%
--
--
71.500.101
--
217天認購
裕民元大58購01047316
裕民
0.44▼0.06-0.12%0.430.4497
--
62.9%63.5%2.27%86.600.185
--
61天認購
宏致元大58購01035839
宏致
0.44▼0.05-0.10%0.430.44194
--
73.4%74.0%2.27%101.520.154
--
67天認購
晟銘電元大58購01045123
晟銘電
0.43▼0.18-0.30%0.430.53254
--
78.8%88.5%18.52%157.500.046
--
75天認購
鴻準元大58購01044438
鴻準
0.43▼0.27-0.39%0.430.7011
--
57.1%73.4%38.57%73.900.165
--
70天認購
定穎控元大61購09063990
定穎投控
0.40▼0.06-0.13%0.430.453280
--
98.7%101.2%4.44%261.000.015
--
225天認購
牧德元大61購02064631
牧德
0.50▲0.01+0.02%0.430.502263
--
89.1%96.2%14.00%1295.000.004
--
230天認購
亞光元大58購05056943
亞光
0.44▼0.04-0.08%0.430.49535
--
69.3%73.4%10.00%182.500.045
--
81天認購
矽科元大61購01707499
矽科宏晟
0.44▼0.07-0.14%0.430.443094
--
94.0%95.1%2.27%512.000.010
--
225天認購
均華元大5A購01707912
均華
0.44▼0.09-0.17%0.430.441228
--
100.0%100.9%2.27%2028.380.004
--
141天認購
佳邦元大5B購01709325
佳邦
0.45▼0.06-0.12%0.430.441146
--
85.5%86.3%2.22%165.900.050
--
179天認購
世界元大64購04708480
世界
0.79▼0.10-0.11%0.43
--
405
--
70.1%
--
--
278.000.028
--
312天認購
久元元大5B購04708476
久元
0.44▼0.07-0.14%0.430.44219
--
89.9%90.7%2.27%183.000.052
--
160天認購
亞電元大57購01703529
亞電
1.85▲0.62+0.50%0.431.5778
--
0.1%103.3%72.61%47.250.150
--
32天認購
台特化元大5A購01703075
台特化
0.43▼0.07-0.14%0.430.44608
--
62.7%63.3%2.27%413.000.026
--
145天認購
元債2X元大61購01067897
元大美債20正2
0.44▼0.03-0.06%0.430.44499
--
37.4%37.4%
--
8.001.000
--
230天認購