權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

方土昶元大5A購01707907
方土昶
3.70▲0.76+0.26%3.443.5429
--
99.9%104.4%2.82%53.130.168
--
141天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
93.8%
--
--
53.100.128
--
126天認購
台塑元大58購05056918
台塑
1.17▼0.05-0.04%1.041.07123
--
64.0%65.6%2.75%53.000.200
--
81天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
永光元大59購06060851
永光
1.55▼0.25-0.14%1.501.6815
--
103.7%107.2%3.85%52.600.160
--
110天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
康舒元大56購01041540
康舒
4.95▲0.36+0.08%6.50
--
61
--
74.1%
--
--
52.300.349
--
18天認購
正文元大59購01061206
正文
3.76▼0.65-0.15%3.523.6280
--
80.4%82.4%2.74%52.100.465
--
112天認購
元黃金元大5C購04061015
期元大S&P黃金
1.16▼0.01-0.01%1.161.1730
--
54.8%55.2%0.85%52.000.200
--
202天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.443.5412
--
79.7%82.6%2.82%52.000.350
--
81天認購
宏達電元大5C購01049595
宏達電
1.42▼0.21-0.13%1.38
--
521
--
62.6%
--
--
52.000.188
--
201天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
茂迪元大59購03705660
茂迪
0.32▼0.03-0.09%0.280.29776
--
89.3%90.3%3.45%51.500.260
--
92天認購
大成鋼元大58購07056926
大成鋼
1.53▲0.01+0.01%1.401.6454
--
57.9%59.1%3.66%51.500.666
--
81天認購
新興元大64購01062836
新興
0.63▼0.05-0.07%0.620.632385
--
79.0%79.7%1.56%51.500.141
--
307天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
118天認購
正文元大61購01064633
正文
2.61▼0.39-0.13%2.602.61128
--
95.7%96.0%0.38%51.200.189
--
230天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%6.90%51.100.555
--
81天認購
康舒元大58購09056963
康舒
15.80▲4.20+0.36%14.40
--
27
--
72.2%
--
--
51.000.666
--
81天認購
菱生元大63購01061332
菱生
0.77▲0.08+0.12%0.670.746
--
85.2%90.5%9.46%51.000.105
--
294天認購
普安元大59購02061192
普安
1.87▼0.33-0.15%1.841.9458
--
82.1%86.7%5.13%51.000.196
--
112天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.09957
--
62.7%83.3%58.33%50.900.185
--
11天認購
群創元大5B購08067117
群創
2.97▼0.56-0.16%2.973.07223
--
99.9%104.2%3.26%50.800.177
--
165天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
協易機元大58購01704873
協易機
0.15▼0.01-0.06%0.150.16406
--
88.8%90.4%6.25%50.510.209
--
61天認購
康舒元大5A購01041075
康舒
3.45▲0.67+0.24%3.183.5775
--
70.0%95.7%10.89%50.500.135
--
138天認購
凱崴元大56購02702920
凱崴
2.48▼0.28-0.10%2.482.585
--
97.4%112.7%3.88%50.300.209
--
18天認購
金寶元大59購02053575
金寶
1.71▼0.22-0.11%1.521.6265
--
89.7%93.5%6.17%50.200.296
--
109天認購
大成鋼元大58購05056544
大成鋼
1.23
--
--
1.241.3118
--
67.7%70.0%5.34%50.100.413
--
67天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
廣宇元大58購03056930
廣宇
1.93▼0.24-0.11%1.771.8718
--
69.5%76.8%5.35%50.000.150
--
81天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
179天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
英業達元大57購01051589
英業達
17.20▼1.90-0.10%
--
14.901
--
--
208.8%100.00%49.800.496
--
33天認購
正文元大59購02062082
正文
1.93▼0.43-0.18%1.932.0081
--
90.2%92.9%3.00%49.740.200
--
118天認購
東台元大5A購01062313
東台
2.61▲0.07+0.03%2.523.40178
--
81.5%102.9%25.88%49.700.406
--
119天認購
台化元大59購04059292
台化
3.17▲0.25+0.09%2.792.858
--
89.9%92.6%2.11%49.700.215
--
99天認購
群創元大5B購04067113
群創
3.71▼0.49-0.12%3.683.71195
--
100.0%102.5%1.87%49.650.213
--
165天認購
華新元大5B購02067012
華新
2.80▼0.27-0.09%2.732.82332
--
78.8%80.6%3.19%49.650.451
--
162天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
宏達電元大59購05059710
宏達電
2.32▼0.48-0.17%2.302.3271
--
65.8%66.4%0.86%49.550.381
--
103天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
台嘉碩元大5A購01707006
台嘉碩
1.96▼0.09-0.04%1.721.82205
--
105.5%113.6%5.46%49.420.108
--
125天認購
普安元大59購01061191
普安
3.86▼0.36-0.09%3.773.877
--
89.8%92.5%2.58%49.170.341
--
112天認購
台塑元大59購02048965
台塑
2.67▼0.28-0.09%2.592.632
--
70.5%71.7%1.50%49.100.306
--
105天認購
新興元大5B購01058444
新興
0.73▼0.07-0.09%0.710.732534
--
77.9%78.3%1.37%48.970.309
--
154天認購