權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
茂迪元大59購06705663
茂迪
0.34▼0.01-0.03%0.300.31250
--
89.4%90.5%3.23%46.050.183
--
92天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
155天認購
昆盈元大57購01055010
昆盈
0.29▼0.05-0.15%0.290.30148
--
79.4%80.4%3.33%48.070.210
--
55天認購
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.8%51.1%9.38%30.950.800
--
181天認購
全訊元大58購01057364
全訊
0.30▼0.02-0.06%0.290.30596
--
66.1%67.2%3.23%150.170.043
--
82天認購
美時元大59購04058652
美時
0.32▲0.06+0.23%0.290.3012
--
69.4%70.2%3.33%293.000.043
--
96天認購
元黃金元大5C購03060333
期元大S&P黃金
0.30
--
--
0.290.30272
--
44.6%45.1%3.33%66.000.200
--
197天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
均華元大5A購02707913
均華
0.29▼0.07-0.19%0.290.301315
--
99.3%100.6%3.33%2103.500.003
--
141天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
雙鴻元大58購03701142
雙鴻
0.37▼0.15-0.29%0.280.3610
--
71.9%81.3%24.32%1500.000.006
--
60天認購
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
茂迪元大59購03705660
茂迪
0.32▼0.03-0.09%0.280.29776
--
89.3%90.3%3.45%51.500.260
--
92天認購
中鋼元大5B購01057107
中鋼
0.45▲0.02+0.05%0.280.4650
--
48.3%55.6%39.13%30.000.800
--
173天認購
台聚元大5A購01062807
台聚
0.33▼0.01-0.03%0.280.296
--
89.1%90.1%3.45%25.850.519
--
125天認購
第一銅元大58購01055882
第一銅
0.28▼0.29-0.51%0.280.29180
--
85.5%86.6%3.45%64.100.185
--
62天認購
京元電元大57購10051671
京元電子
0.53▲0.23+0.77%0.280.3829
--
70.8%79.1%26.32%400.500.044
--
34天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.280.38300
--
63.4%68.8%25.64%53.730.417
--
137天認購
智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
亞光元大56購02038263
亞光
0.22▼0.18-0.45%0.280.3810
--
69.3%83.5%26.32%165.000.048
--
25天認購
帝寶元大57購01051519
帝寶
0.28▼0.02-0.07%0.280.3020
--
64.5%67.3%6.67%155.540.045
--
32天認購
來億元大56購07049758
來億-KY
0.26▲0.12+0.86%0.270.89317
--
68.9%82.7%29.03%254.000.036
--
19天認購
AES元大58購04035185
AES-KY
0.35▼0.06-0.15%0.270.37118
--
82.5%93.5%27.03%1575.000.006
--
61天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
矽統元大57購06055008
矽統
0.27▼0.07-0.21%0.270.29168
--
84.0%85.9%6.90%90.700.159
--
55天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.29153
--
69.7%70.9%6.90%51.100.555
--
81天認購
元黃金元大5B購05060332
期元大S&P黃金
0.27
--
--
0.270.2826
--
45.0%45.5%3.57%64.000.200
--
167天認購
協易機元大59購01705467
協易機
0.27▼0.02-0.07%0.270.281196
--
89.8%91.3%3.70%45.000.122
--
89天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
台積電元大59售2208653U
台積電
0.27▲0.01+0.04%0.270.28150
--
51.5%53.8%10.34%1898.800.004
--
102天認售
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
兆利元大5A購01707911
兆利
0.27▼0.04-0.13%0.270.2824
--
80.8%81.9%3.57%154.000.048
--
141天認購
信驊元大59售0572822U
信驊
0.27▼0.01-0.04%0.270.28250
--
94.2%95.1%3.57%9186.380.001
--
105天認售
久元元大5B購06708478
久元
0.26
--
--
0.260.2730
--
89.0%90.2%3.70%200.000.041
--
160天認購
撼訊元大5A購01700955
撼訊
0.50▲0.05+0.11%0.260.651
--
74.1%136.8%60.00%90.000.035
--
145天認購
富喬元大56購02702613
富喬
0.26▼0.19-0.42%0.260.3520
--
87.5%106.7%28.57%112.000.080
--
11天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%7.14%450.310.060
--
32天認購
元黃金元大58購08056912
期元大S&P黃金
0.26▼0.01-0.04%0.260.275
--
59.7%60.5%3.70%62.000.200
--
81天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
建準元大5A購02045432
建準
0.30▲0.06+0.25%0.260.2950
--
74.1%77.3%10.34%255.620.028
--
138天認購
祥碩元大58購03043387
祥碩
0.27▼0.01-0.04%0.260.3340
--
70.0%76.2%21.21%2110.000.006
--
62天認購
萬海元大58購01043518
萬海
0.29▲0.01+0.04%0.260.27550
--
61.7%62.6%3.70%105.000.100
--
63天認購
中鋼元大59購01051299
中鋼
0.26▼0.07-0.21%0.260.385
--
42.5%48.5%34.21%25.000.888
--
95天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.50▼0.13-0.21%0.25
--
2
--
51.7%
--
--
75.000.300
--
56天認購
瀚宇博元大5B購01048249
瀚宇博
0.26▼0.02-0.07%0.250.265
--
78.3%79.4%3.85%140.000.048
--
160天認購
中興電元大56購03048741
中興電
0.27▲0.02+0.08%0.250.27868
--
71.1%73.4%7.41%208.500.090
--
12天認購
建準元大5A購01044134
建準
0.30▲0.05+0.20%0.250.2850
--
72.7%75.9%10.71%251.150.029
--
130天認購
廣宇元大57購03037145
廣宇
0.25▼0.11-0.31%0.250.30226
--
73.8%82.6%16.67%65.000.072
--
46天認購
緯創元大57購05051824
緯創
0.36▼0.05-0.12%0.250.40100
--
65.7%74.3%37.50%237.500.158
--
39天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.25
--
10
--
62.8%
--
--
1590.000.013
--
46天認購
華夏元大5A購01062809
華夏
0.27▼0.03-0.10%0.250.26100
--
100.0%101.3%3.85%24.890.300
--
125天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
AES元大57購02089093
AES-KY
0.35▲0.01+0.03%0.250.35671
--
81.4%95.0%28.57%1455.000.005
--
49天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.25
--
1476
--
58.2%
--
--
2120.000.003
--
223天認購