權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大61購03709328
富喬
0.55▲0.05+0.10%0.520.53571
--
109.6%110.8%0.02%122.500.036
--
189天認購
T50正2元大61購03073104
元大台灣50正2
1.00▲0.08+0.09%0.991.0091
--
110.7%110.7%0.01%51.000.150
--
189天認購
強茂元大61購03073119
強茂
0.90▲0.16+0.22%0.92
--
956
--
--
--
--
229.500.021
--
189天認購
臻鼎元大61購12069398
臻鼎-KY
1.19▲0.21+0.21%1.181.251431
--
124.5%127.6%0.06%735.970.008
--
189天認購
台積電元大61購40069379
台積電
1.22▼0.02-0.02%1.221.241001
--
65.3%66.1%0.02%2817.480.004
--
189天認購
南亞科元大61購05069385
南亞科
3.02▲0.46+0.18%2.973.02350
--
144.3%145.5%0.02%426.630.016
--
189天認購
京元電元大61購07069386
京元電子
1.45▲0.13+0.10%1.431.5390
--
109.6%113.3%0.07%507.000.033
--
189天認購
奇鋐元大61購18069387
奇鋐
1.00▼0.05-0.05%0.991.012383
--
100.8%101.3%0.02%3530.000.003
--
189天認購
華通元大61購03054854
華通
0.68▼0.01-0.01%0.600.687
--
94.6%94.6%0.13%261.350.017
--
189天認購
力成元大61購02054882
力成
1.95▲0.26+0.15%1.201.9512
--
73.8%113.0%0.63%324.000.023
--
189天認購
啟碁元大61購02054886
啟碁
1.51▲0.19+0.14%1.421.5111
--
78.7%83.8%0.06%229.140.021
--
189天認購
聯發科元大61購22065210
聯發科
2.05▲0.10+0.05%2.052.13132
--
85.3%89.3%0.04%3630.810.002
--
189天認購
力成元大61購01054694
力成
0.87▲0.42+0.93%0.680.87159
--
78.0%92.0%0.28%369.000.016
--
188天認購
廣宇元大61購02054673
廣宇
0.39▼0.05-0.11%0.360.46520
--
72.3%79.6%0.28%74.500.117
--
188天認購
士電元大61購02054658
士電
0.39▲0.01+0.03%0.390.42101
--
72.3%75.3%0.08%281.500.017
--
188天認購
南亞科元大61購04069127
南亞科
4.55▲0.61+0.15%4.474.9123
--
134.6%152.4%0.10%388.750.024
--
188天認購
奇鋐元大61購17069132
奇鋐
0.85▼0.04-0.04%0.830.86599
--
99.9%101.6%0.04%3855.000.003
--
188天認購
華通元大61購09069113
華通
0.56▲0.02+0.04%0.560.57996
--
124.9%125.9%0.02%440.010.019
--
188天認購
群聯元大61購07709300
群聯
0.57▲0.06+0.12%0.540.55924
--
129.2%131.1%0.02%2452.090.001
--
188天認購
精材元大61購03704496
精材
6.00▲0.45+0.08%5.95
--
2
--
64.1%0.1%
--
234.550.031
--
187天認購
華泰元大61購04061515
華泰
0.35▲0.04+0.13%0.340.35500
--
89.1%90.3%0.03%74.750.067
--
187天認購
矽力元大61購04064969
矽力*-KY
1.70▲0.57+0.50%0.481.7030
--
90.5%
--
2.54%572.600.015
--
186天認購
亞翔元大61購03064962
亞翔
2.09▲0.87+0.71%
--
--
22
--
109.7%110.1%
--
1085.000.011
--
186天認購
啟碁元大61購03057367
啟碁
1.02▲0.09+0.10%1.011.111
--
79.9%87.4%0.10%263.070.019
--
186天認購
至上元大61購03057372
至上
2.27▲0.16+0.08%2.122.22120
--
76.6%81.4%0.05%79.420.092
--
186天認購
奇鋐元大61購03057357
奇鋐
3.29▼0.13-0.04%3.173.2742
--
100.3%103.7%0.03%2275.000.005
--
186天認購
欣興元大61購06057360
欣興
3.40▲0.33+0.11%3.453.7015
--
85.7%77.2%0.07%606.760.009
--
186天認購
華通元大61購05057340
華通
1.27
--
--
--
1.261
--
--
176.1%
--
298.260.016
--
186天認購
台積電元大61購13057343
台積電
1.35▲0.04+0.03%1.351.4510
--
45.5%47.4%0.07%2813.290.008
--
186天認購
台化元大61購02057103
台化
3.80▲0.32+0.09%3.773.78236
--
61.4%110.0%0.00%62.580.152
--
186天認購
聯發科元大61購15057125
聯發科
6.85▲1.05+0.18%3.98
--
5
--
62.3%
--
--
2708.820.005
--
186天認購
南亞元大61購05072674
南亞
1.85▲0.15+0.09%1.831.9058
--
129.4%134.6%0.04%212.470.025
--
186天認購
聯電元大61購19072906
聯電
0.82▲0.16+0.24%0.77
--
770
--
129.4%130.5%
--
201.060.023
--
186天認購
聯電元大61購20072907
聯電
0.62▲0.14+0.29%0.60
--
4121
--
130.1%130.1%
--
232.520.021
--
186天認購
精材元大61購02704427
精材
8.00▲0.55+0.07%8.008.407
--
61.9%
--
0.05%225.630.040
--
186天認購
穩懋元大61購04705337
穩懋
1.48▲0.37+0.33%1.42
--
210
--
115.4%121.8%
--
348.540.012
--
186天認購
穩懋元大61購05705370
穩懋
1.75▲0.28+0.19%
--
1.7511
--
--
161.2%
--
403.800.010
--
186天認購
M31元大61購01707873
M31
0.41▲0.02+0.05%0.330.3913
--
91.8%99.1%0.18%774.000.009
--
183天認購
家登元大61購01707884
家登
1.98▲0.16+0.09%1.891.991
--
81.5%86.2%0.05%484.850.016
--
183天認購
台積電元大61購10056776
台積電
2.12▼0.48-0.18%2.102.1220
--
44.5%48.4%0.01%1983.220.004
--
183天認購
大同元大61購01056779
大同
0.22▲0.01+0.05%0.200.211
--
67.4%68.4%0.05%46.550.200
--
183天認購
保瑞元大61購01064867
保瑞
1.25▲0.18+0.17%1.301.31457
--
73.8%74.2%0.01%534.000.024
--
183天認購
新唐元大61購02064862
新唐
0.56▼0.05-0.08%0.560.6622
--
108.7%120.4%0.18%208.950.021
--
183天認購
華城元大61購05064837
華城
0.47▲0.04+0.09%0.470.48589
--
81.1%81.9%0.02%1075.000.007
--
183天認購
世芯元大61購13064726
世芯-KY
2.67▼1.03-0.28%
--
2.8012
--
--
119.9%
--
4690.000.003
--
182天認購
大聯大元大61購01064727
大聯大
0.85▲0.19+0.29%0.821.201585
--
71.0%75.7%0.46%147.000.060
--
182天認購
勤誠元大61購02064734
勤誠
1.20▼0.01-0.01%1.141.16701
--
99.6%100.8%0.02%1449.520.005
--
182天認購
台積電元大61購06053779
台積電
2.00▼0.12-0.06%2.052.127
--
47.4%48.7%0.03%2559.800.008
--
182天認購
事欣科元大61購01053793
事欣科
2.02▲0.02+0.01%2.022.0359
--
70.8%77.3%0.00%84.300.060
--
182天認購
元石油元大61購04072219
期元大S&P石油
1.44▲0.12+0.09%1.431.4450
--
99.4%100.1%0.01%30.000.200
--
182天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.53▼0.07-0.04%1.521.5322
--
34.9%35.1%0.01%19.001.000
--
182天認購
旺矽元大61購02707822
旺矽
1.28▲0.04+0.03%1.271.35109
--
105.2%109.9%0.06%7763.470.001
--
182天認購