美股(塑化石油)

  • 成份股
  • 國際市場
  •  查詢美股

塑化石油成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • PBRPetroleo10.14▲0.171.71%10.059.9712,300,00017:04
  • BP艾莫科石油39.09▲0.330.85%38.9438.763,290,00017:40
  • TOTTotal SA54.78▲0.240.44%54.5454.541,440,00016:14
  • EEni S.p.A32.55▲0.140.43%32.4132.41160,55416:10
  • SUSuncor35.40▲0.120.34%35.3735.282,930,00016:20
  • TREXT-REX108.01▲0.340.32%107.07107.67173,77616:19
  • WSTWST98.96▲0.260.26%98.4498.70215,53816:27
  • CVXChevron114.71▲0.140.12%114.67114.574,340,00016:50
  • IMOIMO31.24▲0.0100.03%31.3731.23131,83816:11
  • SHLMSHLM37.12▼0.03-0.08%37.0037.15145,28716:27
  • XOM美孚石油80.24▼0.32-0.40%80.3280.569,540,00018:20
  • SNPSNP70.65▼0.38-0.53%70.6171.03167,62116:11
  • CTIBCTI3.83▼0.04-1.03%3.733.877,05516:10
  • TGTredegar18.90▼0.20-1.05%18.9019.1056,13116:10
  • PTRPetroChina66.97▼0.73-1.08%67.2967.70119,00616:10
  • DSWLDeswell2.85▼0.05-1.72%2.832.90266,38116:10