2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(塑化石油)

  • 成份股
  • 國際市場
  •  查詢美股

塑化石油成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • CTIBCTI5.95▲0.305.31%5.645.656,92416:10
  • TGTredegar17.10▲0.603.64%16.5516.5059,74616:02
  • TREXT-REX69.50▲1.111.62%68.6568.39178,30416:53
  • EEni S.p.A32.37▲0.270.84%32.0832.10218,40416:08
  • SNPSNP78.75▲0.540.69%78.5678.2199,36716:10
  • SHLMSHLM31.05▲0.150.49%30.9030.90175,01916:05
  • SUSuncor30.59▲0.070.23%30.4230.522,080,00019:29
  • BP艾莫科石油34.06▲0.070.21%33.9033.995,180,00018:00
  • XOM美孚石油81.86▲0.100.12%81.6381.768,930,00019:59
  • PTRPetroChina74.63▲0.050.07%74.1374.58176,96316:08
  • TOTTotal SA49.76▼0.08-0.16%49.5949.84617,00717:59
  • WSTWST79.58▼0.23-0.29%79.8179.81440,34816:15
  • CVXChevron107.87▼0.52-0.48%108.29108.395,450,00018:58
  • DSWLDeswell1.90▼0.010-0.52%1.901.915,46416:10
  • PBRPetroleo9.05▼0.06-0.66%8.999.1131,580,00019:28
  • IMOIMO30.82▼0.22-0.71%30.9931.04213,74316:13