台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2265
  • 漲跌
    ▼5
  • 漲幅
    -0.22%
  • 成交量
    29,811
  • 產業
    上市 半導體類股
  • 10566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣企銀-民雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/15

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -1.44%-5.4-0.3-5.11619319.819.819.719.5
尖點 0.00%000010442.3441.5444441.5
昇陽半導體  000000281.5281.50287.5
雷虎 0.69%110011144.5144145140.5
雅特力-KY  000000119.70119.7118
凱基台灣TOP50 -0.52%-5.5-5.80.4-36397613.813.913.813.7
主動統一台股增長 -2.56%-91.9-12.6-79.3941232929.229.328.828.4
主動國泰動能高息 4.33%13.10.712.4-2022213.813.513.813.2
主動摩根台灣鑫收 -3.13%-0.40-0.411012.812.8012.4
主動統一升級50 -1.26%-68.4-2.4-665045373310.110.110.110
元大台灣50 0.52%12.4-0.512.9-1592596.296.396.295.4
富邦科技 2.55%11.71.610.2-62857.556.957.756
富邦台50  000000222.4222.40220.4
元大台灣50正2 3.72%36.2630.1-2273032.431.732.631.3
元大台灣50反1 0.37%14.5-1.716.213035022011.311.311.311.5
元大滬深300正2 -0.96%-0.20-0.21102222021.8
富邦日本  00000054.454.4054.4
元大S&P500  00000074.174.1074
富邦印度 0.12%00011032.332.3032.4
富邦NASDAQ -0.21%-0.20-0.2010119.1119.1119.5118.8
期元大S&P原油反1 0.00%000100100011.911.9011.9
國泰20年美債 0.08%0.700.7-3003027.5027.527.5
兆豐藍籌30  00000071.971.9071.9
復華富時不動產 -0.39%-0.40-0.4121208.98.908.8
期街口S&P布蘭特油正2 -0.08%-0.20-0.2-40464.2064.264.2
元大投資級公司債 0.06%0.500.5-2502532.6032.632.6
國泰臺韓科技 -0.51%-0.5-0.5001197.397.59797
期元大道瓊白銀 1.84%13.3112.3-1011165.864.965.964.7
中信美國公債20年 -0.05%-0.10-0.1-50526.7026.726.7
國泰費城半導體 -1.06%-0.90-0.911083.883.8082.9
國泰永續高股息 -0.71%-7.8-1.2-6.63039928.128.12827.9
國泰台灣科技龍頭 -1.17%-2.30-2.344049.849.8049.2
永豐台灣ESG 1.83%0.600.6-10131.2031.230.7
中信關鍵半導體 -1.16%-3.60-3.699034.634.6034.2
中信小資高價30 0.04%000-10146.3046.346.2
富邦特選高股息30 0.02%01.3-1.351051716.917.216.7
第一金太空衛星 -0.47%-0.3-0.3001175.275.47574.5
中信臺灣智慧50  00000030.530.5030.5
兆豐台灣晶圓製造  00000045.545.5043.7
大華優利高填息30 -1.82%-23.50-23.55050025.825.8025.4
群益台灣精選高息 0.67%2.62.30.3-2131525.825.725.925.8
國泰台灣領袖50 -2.40%-5.30-5.366036.736.7035.8
復華S&P500成長  00000032.632.6032.5
群益半導體收益 1.36%10.30.701235.635.435.735
復華台灣科技優息  0000002626.52625.8
群益ESG投等債20+ -0.27%-0.8-0.800202014.814.814.814.8
元大台灣價值高息 -1.39%-3.1-1.7-1.48201211.111.11111
台新臺灣IC設計 -3.85%-11.40-11.488037.137.1035.7
凱基台灣AI50  00000017.617.6017.3
群益優選非投等債 0.21%0.600.6-300309.609.69.6
中信日本半導體 -3.70%-4.60-4.677017.917.9017.3
中信日本商社  00000016.616.6016.5
FT臺灣永續高息 -1.04%-1.40-1.41212011.211.2011.1
新光美國電力基建  00000017.217.2017.1
主動野村臺灣優選 -0.94%-0.40-0.422023.323.3023.1
第一金優選非投債 0.11%0.300.3-300309.209.29.2
元大納斯達克精選 1.27%3.93.900303010.210.210.310.2
主動群益台灣強棒 -1.45%-3.70-3.71111022.922.9022.6
台泥  00000024.524.5024.1
卜蜂 1.41%606-3031420142140
統一 0.39%0.300.3-1017607675.7
愛之味 0.00%000-2029.509.59.5
福壽 0.00%00055012.812.8012.8
佳格 0.00%00011028.528.5028.5
鮮活果汁-KY  000000182.5182.50179.5
台塑 0.35%1.82.2-0.4411745.945.846.145.7
南亞 0.52%4.40.73.8-811085.685.185.785.3
台聚 -3.16%-1.20-1.223012.612.712.612.3
華夏 -2.34%-0.90-0.933012.812.8012.5
亞聚 -2.62%-1.10-1.133013.413.4013
台達化 -1.88%-0.90-0.93301616015.7
國喬  00000010.6010.610.4
聯成 0.72%0.500.566010.410.4010.5
中石化 -1.48%-1-10010106.86.86.76.7
上曜 -1.85%-0.20-0.211010.810.8010.6
台化 -0.13%-0.70-0.71212044.544.5044.5
新纖  00000017.1017.116.9
宏遠 1.81%0.500.5-4047.207.27
士電  0000001931930190
東元 -1.68%-8.30-8.377070.670.6069.4
中興電 0.23%2.8-1.13.9-618150.7151.7150.6150
力山 1.12%0.800.833022.422.4022.6
華城 -1.42%-11.90-11.9110834.9834.90823
耿鼎 1.64%7.207.2-150152902928.6
恩德 -1.11%-5.30-5.31919025.425.4025.1
信錦 2.47%5.114.1012103.2102.5103.599.4
和勤 -0.92%-10-1-50521.8021.822
川寶  00000087.887.8085
華新 -3.01%-6.50-6.56603636034.9
大亞 -1.03%-0.40-0.401033.933.934.133.5
宏泰 -0.57%-2.10-2.1101003636035.8
億泰 -1.43%-2.70-2.79902121020.7
大東電  0000002330233229.5
東鹼 0.38%0.200.211039.539.5039.7
長興 -0.07%-34.8-7.84455117978.979.378.7
中纖  0000006.506.56.4
台肥 -0.97%-0.50-0.511046.246.2045.8
展宇 -3.06%-0.60-0.611019.619.6019
光洋科 -1.07%-4.9-4.1-0.8032153153.8151.8153
美時 0.52%110011193.5193194193
台玻 -1.51%-100-10101006666065
中釉 0.30%0.300.333038.538.5038.6
富喬 -2.31%-2.40-2.4110104.9104.90102.5
凱撒衛 1.12%2.202.2-50540.1040.139.7
正隆  00000020.3020.320.4
中鋼 -0.30%-0.70-0.71313018.218.2018.2
燁輝  00000013.7013.713.9
大成鋼 -0.16%-0.61-1.669240.240.140.639.9
南港 2.35%5.305.3-70731.9031.931.2
國際中橡 -0.60%-0.60-0.6111109.89.809.7
正新 0.46%0.100.1-10132.6032.632.4
大甲 1.37%1.901.933047.547.5048.1
劍麟 0.48%20.81.2-32582.582.282.682.2
光寶科 -0.37%-1314.4-27.415172207.1206.3213.5204.5
聯電 1.86%8552.132.9-73340114113.1114.7110
台達電  0000002,108.92,106.72,113.12,075
金寶 -1.71%-7.7-2.2-5.61016628.328.42827.9
華通 -0.84%-8.15.8-14341241.3240.2246235.5
鴻海 1.07%159.4-5.2164.5-49959251.9252.4251.8248.5
仁寶 0.20%1.21.9-0.711211028.828.728.928.7
國巨* -0.43%-50.2-168.5118.3-101425470.7478.3466.3455.5
廣宇 -0.71%-1.8-1.6-0.225350.85150.550.9
華泰 0.44%0.500.522056.356.3056.5
台積電 -0.67%-30.40-30.41202,279.52,280.22,275.22,265
精英 -0.15%-0.10-0.135219.419.419.419.4
旺宏 0.14%7.6-1320.6-92333164.8165.1164.6162.5
光罩 0.21%0.200.222047.847.8047.9
台亞 -3.87%-1.40-1.411036.236.2034.8
茂矽  00000042.6042.640.5
華邦電 1.12%40.92911.9-52228130.9130.2131.5129.5
智邦  0000002,5202,52002,505
聯強 -0.93%-5.4-5.90.5-25783.283.882.782.4
順德 0.00%0002201801800180
佳世達 2.33%3.603.6-60625.8025.825.2
宏碁 -0.42%-0.3-0.1-0.313228282827.7
鴻準 -0.73%-2.20-2.245160606059.4
敬鵬 -0.94%-1.50-1.53305353052.5
英業達 1.74%8.4-1.29.6-81953.554.653.452.2
所羅門  0000001350135135
致茂  0000002,291.32,3102,2352,240
矽統 -0.43%-0.80.7-1.513262.16262.460.5
昆盈 1.23%3.11.71.557236.536.437.236.7
燿華 -2.05%-16.80-16.81313063.163.1061.8
金像電 -0.72%-27.90-27.93301,299.31,299.301,290
菱生 -0.34%-0.10-0.1-10129.6029.629.7
佳能 -1.36%-71.52.3-73.85763683.583.583.982.2
凱美 -4.80%-40.4-18.7-21.7385105.2106.6102.999.4
技嘉 -0.46%-7.50-7.5-405324.8315325326.5
微星 -2.26%-59.1-17.3-41.817236113.9114.5111.6112
廣達 0.00%-0.15-5352308.4307.7310.2306
台光電  0000004,7004,70004,615
精元 0.00%000-20238.2038.238.2
威盛 1.20%2.8-0.93.7-11377.578.177.275.4
正崴 -2.60%-6.80-6.8-80832.9032.933.8
億光 0.00%00011062.562.5062.5
映泰 3.61%1.701.7-10147.2047.245.5
毅嘉 5.76%78078-1902067.865.667.863.9
漢唐 -3.38%-1050-1053301,0351,03501,000
輔信 -1.61%-0.30-0.311015.515.5015.3
南亞科 -1.21%-89.6-30.9-58.852318322.5323.3321.5311.5
友達 -1.78%-30.1-33.73.6-23648719.419.719.219.1
中華電  000000137.50137.5138
環科 -3.08%-5.4-3.1-2.324243.844.442.843.2
圓剛 -3.85%-7.60-7.644049.449.4047.5
建準  0000001441440140
隴華 -1.39%-30-31010021.621.6021.3
銘旺科 5.87%3.303.3-10156.2056.252.9
超豐 0.09%0.50.50055106.9106.8106.9106.5
京元電子 0.28%505560298.7298.7299299.5
創見 0.43%2.96.4-3.5021341.7339.5345.9336
聯發科  0000003,334.43,334.403,260
全新  000000358.5358.50358.5
飛宏 -3.01%-3.70-3.755024.624.6023.9
建通 -1.64%-80-81515032.532.5032
盟立 -0.40%-0.50-0.5-1011260126126.5
可成 -0.80%-7.50-7.5550186.5186.50185
大毅 2.15%16.72.614-54986.185.786.383.5
強茂 1.30%18.616.42.2-11112119118.2119.7117.5
希華 0.29%0.800.888037.237.2037.3
兆赫  00000068.368.3068.3
一詮  0000002532530249
瑞軒 1.53%9.19.6-0.5-4101539.939.340.340.4
吉祥全 -7.69%-1.70-1.711021.521.5019.8
華新科 0.24%101-202206.50206.5206
普安 -0.20%-0.30-0.3-50535.1035.135.2
怡利電 0.17%0.100.111057.557.5057.6
宏達電 -0.68%-2.5-1.8-0.718745.84645.745.3
國建 0.23%000-10122.2022.222.1
基泰 -0.57%-0.60-0.6111109.59.509.4
愛山林 -0.95%-6.1-5.6-0.50111058.458.758.158.2
興富發 1.39%0.600.611043.243.2043.8
益航 -3.85%-0.40-0.42204.94.904.8
長榮 -0.43%-60-6770201.4201.40200.5
陽明 0.16%0.60.10.4-61748.14848.148.1
華航 -0.40%-1.50-1.52020018.618.6018.5
山隆 -2.54%-0.70-0.722013.813.8013.5
長榮航 -0.82%-2.80-2.81010034.934.9034.7
台灣高鐵 0.19%0.100.111025.725.7025.7
漢翔  00000046.746.7046.5
晶華 -0.58%-50-55501731730172
王品  0000002370237236.5
五福 0.00%0001101011010101
八方雲集  000000178.5178.50177
彰銀 -0.51%-0.30-0.333020.420.4020.3
台中銀 0.01%0.100.16161018.718.7018.8
臺企銀 -0.45%-5.1-0.7-4.452711916161615.9
第一保 0.19%000-10126.5026.526.5
統一證 -0.43%-0.40-0.42204141040.8
三商壽 0.08%000-1017.707.77.7
富邦金 1.29%8.81.96.9-52797.396.597.596.1
國泰金 0.76%67.8067.8-113011378.5078.577.9
凱基金 3.02%3.403.4-50522.5022.521.9
兆豐金  00000039.7039.739.4
台新新光金 -0.42%-0.10-0.1-10123.7023.723.8
中信金 0.24%0.400.4-30354.9054.954.8
第一金  00000029.529.5029.3
三商 0.38%0.100.1-30313.1013.113.1
統一超  0000002282280227.5
神基 -0.50%-0.50-0.5110100100099.5
晶豪科 3.57%35.435.40044247.7243.3252.1251
大立光  0000003,4453,4453,4453,445
華立 -0.77%-10-1110129.5129.50128.5
晟銘電 0.96%101-1011040104103
聯陽 0.00%0001101361360136
奇鋐  0000002,6102,61002,455
亞光 -0.69%-130-1313130145.5145.50144.5
威強電 2.75%1.901.9-10169.2069.267.3
憶聲  00000016.6016.616.9
禾伸堂  000000378.3378.30327
德律 -0.26%-10.30-10.3101003963960395
佰鴻 0.00%0005502929029
偉訓 0.21%1.97.7-5.8611581.881.482.980.4
威健 0.00%000-40547.94847.947.9
聯詠 -1.70%-64.4-65.91.5-348472.4483.4466.9466.5
智原  000000197.8197.5201190
文曄  000000273.5273.50270
欣興 0.77%25.743.2-17.5341836.1826.8870.1821
晶技 -0.88%-90-9770145.3145.30144
健鼎  000000481.3481.30477.5
益登 0.00%000-20256.1056.156.1
精金 3.94%1.501.5-30312.7012.712.2
蔚華科 3.20%10.2010.2-303106.40106.4103
華晶科 1.17%303-60642.7042.742.2
銘異 -0.56%-0.10-0.11102727026.9
建漢 -0.55%-0.50-0.5-30327.3027.327.5
僑威 0.00%000-20253.9053.953.9
聯亞  0000002,774.32,698.62,8502,655
日電貿 3.25%4.504.5010138.5137.5142142
港建* -3.04%-3.1-2.8-0.4-11251.152.950.250.5
聯傑 -1.24%-0.40-0.4-10132.3032.332.7
穩懋 -5.11%-49-21.7-27.2121478.8485.7464458.5
凌航 -0.04%-0.2-0.1-0.2231216.1216.1216216
晶宏 -0.66%-4.55.5-10510567.967.568.665.5
正達 -1.15%-7.2-0.1-7.1-911156.756.856.757.4
景碩 -7.53%-39.60-39.6110525.6525.60486
全科 1.17%6.306.388067.267.2068
順達  000000367.9367.90359.5
優群 -0.27%-0.50-0.5110184.5184.50184
原相 0.13%1.5-4.76.2-235223.7224.7223.1220
金麗科 0.00%000-1011990199199
緯創 0.99%19.127.9-8.76148138.2137140.4135.5
千如 -2.86%-5.8-0.6-5.235240.540.640.338.9
威剛 -0.02%-0.5-10.19.7045435.8437.2434.7425
欣銓 -0.44%-10-11102272270226
台星科 1.38%2.502.51101811810183.5
宇環 0.00%000-40414.8014.814.8
東浦 -5.16%-4.90-4.922047.547.5045.1
鈊象  0000007240724721
昇貿 -0.52%-3.54.1-7.6-415135.9132.5136.6138.5
弘憶股 0.11%0.100.1-20247.2047.247.2
加百裕 3.77%2.72.7002235.835.136.534.7
臺慶科 9.65%23.5023.5001243.5247.5243.5220
先進光  000000116.9116.90112.5
上詮  0000008408400841
精材 2.66%22.416.36.1-123280.9276284.1278
新日興 -1.79%-3.50-3.51101961960192.5
旭軟 -6.26%-1.8-1.800112828.927.126.9
玉晶光 -0.17%-10-1010588.7589587.6588
京鼎 -0.01%-0.10-0.1-202325.50325.5325.5
聯一光 0.23%0.100.111044.444.4044.5
創意  0000004,879.14,879.104,845
聯鈞 -7.16%-3050-3059100426426424395.5
群創 1.22%158.359.998.4-17118535636.636.436.736.1
力致 1.01%2.72.7003388.888.489.387.7
昇達科 -1.28%-42.60-42.6-2021,668.701,668.71,690
陽程 -0.20%-1.50-1.5-405148.7147148.7149
揚明光 -5.89%-4.30-4.30017378.37377.3
華擎 -0.66%-1.50-1.5110226.5226.50225
安馳 -4.18%-7.4-4.1-3.412188.69085.986.6
力旺 0.00%0001103,8303,83003,830
台勝科 -3.70%-8.50-8.51102302300221.5
嘉澤  0000002,3052,30502,330
晶彩科 0.00%03-3231124.8124127122.5
嘉威 -1.82%-50-51010027.527.5027
聯合再生 -0.63%-14.9-19.14.2-736413817.217.417.117
友威科  000000104.2104104.3105
閎康 -0.14%-0.50-0.5-101352.50352.5353
宏致 0.00%000-10277.278.177.177.1
安可 0.52%0.61.4-0.813238.33838.737.3
光頡  0000008080076.2
達邁 6.61%7.507.5-101113.50113.5106
健策  0000003,374.43,381.43,3503,465
世芯-KY -5.46%-260-26000114,7604,8904,6304,605
貿聯-KY  0000002,138.72,138.702,095
TPK-KY -2.37%-1.50-1.5-10163.2063.264.7
家登  0000005605600568
湧德 -0.83%-10-11101201200119
碩禾 2.00%12012340149.6149.5152.5152.5
大眾控 -2.46%-1.40-1.41105757055.6
合勤控 0.80%3.103.1-1001038.5038.538.2
神達  00000080.380.3079.9
漢磊 -4.42%-18.60-18.655084.184.1080.4
鑫聯大投控  00000081.881.8081.1
日月光投控 0.54%611-5121555.7552563547
富采 1.25%9.41.87.6-651168.468.168.567.2
定穎投控 -0.78%-1.40-1.4110176.4176.40175
中化控股 -1.46%-0.50-0.511034.234.2033.7
承業醫 0.71%0.200.2-10128.3028.328.1
炎洲 -0.38%-0.2-0.1-0.1-22413.313.313.313.3
如興 -0.23%-1.1-0.2-0.8-3911509.39.39.39.4
高鋒 0.31%0.200.2-10148.7048.748.6
東台 -2.21%-0.80-0.8-10136.3036.337.1
全球傳動 1.14%1.601.622070.170.1070.9
科嶠  0000002070207205
氣立 2.34%101-10142.8042.841.8
旭然 -0.13%-0.10-0.111038.638.6038.6
穎漢 1.56%3.64-0.4-24638.537.938.939.1
元翎 -0.91%-0.80-0.855016.616.6016.4
鈞興-KY 0.00%0002202112110211
大銀微系統 0.00%000-101265.50265.5265.5
達明 0.07%1.701.7770353.8353.80354
泓瀚 1.69%101-10159.2059.258.2
新應材  0000001,071.71,071.701,015
上品  000000230.50230.5226.5
台特化 0.50%1.501.5-1013010301299.5
聯光通 -1.67%-40-4-50547.8047.848.6
正文 -2.73%-5.50-5.555040.340.3039.2
新復興 -2.38%-2.40-2.422050.450.4049.2
致伸 0.55%4.804.81212072.372.3072.7
新唐 -1.70%-11-3.6-7.4143161.4161.9160.7154.5
力士 2.53%0.900.9-10137.6037.636.7
新盛力 -8.01%-335.50-335.520210199.5199.5200.5183.5
友輝 1.46%101-10168.4068.467.4
和碩  00000077.9077.976.5
光鋐 0.48%0.200.211041.841.8042
臻鼎-KY -5.32%-696.4-47.6-648.829312421.9423.4399.6401
天鈺 0.30%1.501.5330168.5168.50169
十銓 -2.47%-70-71102832830276
IET-KY -8.53%-63-630011738.5770707705
廣穎  000000115.60115.6117
眾達-KY -0.65%-3-6.33.3-112231.8236229.8226.5
榮剛 2.61%202-20238.3038.337.3
訊連 0.78%0.500.5-10164.4064.463.9
寶碩  00000025.825.8025.9
乙盛-KY -1.91%-240-2412120104.5104.50102.5
弘凱 0.13%0.200.2-50538.5038.538.5
智晶  00000026.626.6025.2
祥碩 1.75%250250101,430.61,4301,4951,455
宜鼎 -2.69%-48.60-48.61101,809.11,808.61,8201,760
系統電 0.76%10.40.6-11265.465.265.664.9
世紀* -0.17%-0.70-0.766067.467.4067.3
華容 0.11%0.52.3-1.72171529.529.529.628.6
世界 -0.49%-10.53.3-13.75126179178.8179.3176.5
鈺創 0.23%0.20.2001186.986.88787.5
中磊 -0.89%-0.70-0.711078.378.3077.6
台半 -4.14%-12.4-2.5-9.934174.875.372.872
均豪 -1.16%-1.5-1.50011129.8130.5129131
霖宏 3.22%1.901.9-1015905957.1
瀚宇博 0.13%0.500.5-50579.7079.779.6
德宏 0.32%1011102982980299
中美晶 0.87%5.19.4-4.4143146.2144.9148140.5
凱崴 -0.44%-2.1-2.50.41767070.169.770.5
中租-KY -1.85%-20-2010108108108106
合庫金  00000022.922.9022.9
競國 -3.12%-60-61010019.219.2018.6
彩晶 1.08%1.32.2-1711410.510.410.910.3
九豪 1.86%2.602.633045.645.6046.5
金橋 0.00%000-1012102121
萬旭 -2.25%-0.70-0.711031.131.1030.4
富爾特 0.40%0.400.4-4042502524.9
亞翔 -1.58%-34.314.6-48.8231721717.4732693
訊達 -0.75%-0.40-0.43302020019.9
柏承 0.00%000-10128.3028.328.3
振曜 2.86%2.802.8-10197.9097.995.1
頎邦 -1.58%-1213-25-224190.3186192.5205
鈞寶 -0.86%-1.8-1.8004452.152.351.949.3
松上 0.00%000-1001018.6018.618.6
華電網 0.09%0.3-11.3-51655.25655.154.8
信昌電  000000157.8157.80155
安碁 -0.13%00001137.337.337.337.3
立敦 -0.54%-0.40-0.411074.374.3073.9
合晶 -0.58%-2.9-0.3-2.679155.555.555.255.2
萬潤  0000001,1351,13501,125
廣明  00000087.187.1084.3
萬泰科 -0.64%-2.5-1.5-125377.677.877.377.3
精成科 -0.53%-2.9-0.6-2.256191.291.290.690.8
帆宣 2.44%10100011410405415403.5
佳必琪 -0.68%-1.50-1.51102202200218.5
亞弘電 -0.21%-0.10-0.111047.947.9047.8
盛群 -2.08%-4.5-3.3-1.214354.154.553.453.3
海韻電 1.73%1.201.2-10169.3069.368.1
飛捷  0000001391390130
雷科 -4.16%-370-37-1201274.1074.177.2
今國光 -1.32%-1.8-0.8-112167.76867.267
聯茂 0.37%0.90.90011252.7252.2253.1253
和椿 -0.38%-10-1-2021300130130.5
豪勉 -1.45%-0.60-0.611041.441.4040.8
晉泰 0.22%0.200.2-40422.6022.622.6
旺矽  0000006,10506,1055,895
茂綸 0.30%1.51.50-314124.2123124.5124.5
研通 -1.28%-0.30-0.311027.527.5027.1
驊訊 4.74%2.42.4001150.649.451.845.7
力成 0.69%8.6-1.19.7-415250.6251.5250.4248
矽格 -3.04%-6.6-6.60011218.5221.6215217
久元 -0.87%-10-1110115.5115.50114.5
方土昶 0.45%0.400.422044.844.8045
台郡 2.23%2.602.6-20258.3058.357
台燿  0000001,352.51,352.501,305
台表科 -6.76%-160-16010236.5236.5236.6220.5
康舒 0.67%10.20.8-2135049.85049.6
啟碁 -1.52%-40-4010264264263260
沛亨  000000466.3466.30462.5
晶焱 -3.62%-3.10-3.111085.785.7082.6
群電 -6.03%-11.30-11.322093.893.8088.1
矽力*-KY 3.18%124.131.692.5-348488.4483.2491.1468
易發 2.53%10.80.210.635285.585.585.689
迅得  0000001681680163.5
光聖  0000001,793.91,793.901,740
元晶 -3.27%-2.5-1.4-1.21213939.438.138.2
鈺邦  0000002612610263
訊芯-KY 0.00%000-1015770577577
保瑞  000000356.3340.5372353
環球晶  000000725.9725.90710
聚和 -0.22%-0.20-0.2-20245.8045.845.9
精測  0000003,798.23,798.203,735
穎崴  0000009,9109,91009,780
保勝光學  00000060.1060.160
創威 -0.46%-0.50-0.5110109.5109.50109
愛普*  0000001,06501,0651,080
倉和  00000092.2092.288.8
高端疫苗 3.38%1.71.7001148.84849.747.9
長科* 1.47%2.202.2-30349.8049.849.1
和潤企業  0000006060059.6
朋億*  000000260.5260.50252.5
M31  000000633.20633.2619
緯穎 0.22%110111105,104.25,1045,1255,115
騰輝電子-KY -2.01%-3.70-3.7010185185.2183.5181.5
鋐寶科技 0.88%3.103.12020017.517.5017.7
雍智科技  0000001,7701,77001,735
芯鼎 2.99%3.203.2-20253.5053.551.9
力智 -2.91%-60-61102062060200
竹陞科技  0000001,3101,31001,285
龍德造船 0.00%000-1011290129129
台灣虎航 4.24%2.302.3-10154.2054.251.9
力積電 2.29%315.963.7252.2-1288521464.56464.862.8
AES-KY  0000001,1651,16501,160
華景電  000000412.8412.80408
采鈺 1.75%20.99.910.9-112594.6588597.9587
來頡 -5.19%-10.10-10.122097.497.4092.3
崑鼎  000000287.5287.50287
富世達  0000001,7351,73501,735
千附精密 -1.00%-20-21102002000198
汎銓  0000007517510735
三集瑞-KY 4.45%15015-202168.50168.5161
鴻呈  0000001411410138
天虹  0000002952950293
兆聯實業  0000009059050897
奕力-KY 1.95%1.50.31.2-11237.237.137.336.1
微程式 0.00%0001107373073
印能科技  0000003,8503,85003,750
新代  0000002,5902,59002,555
竑騰  0000001,46001,4601,625
頌勝科技 -1.50%-110-11220365.5365.50360
鴻勁  0000007,173.37,173.306,895
大研生醫* 0.00%000-20217.9017.917.9
台虹 0.23%4.813.4-8.621412148.8148.3149.4144
蜜望實 0.00%000-1011130113113
南電 5.46%453.60453.6-9010830.1796.7831.4786
廣積 -0.56%-0.80-0.833047.347.3047
凱碩 -1.84%-1.40-1.44401919018.7
全達 1.77%17017-4504521.4021.421
元太 -0.24%-20-2-404209.50209.5210
能率網通 0.00%000-2021901919
鉅橡  00000074.574.5075.6
伍豐 -1.44%-0.70-0.722024.324.3023.9
宏捷科 0.00%000-1011500150150
品安 -2.17%-2.40-2.422055.255.2054
翔名 0.00%000-1012370237237
擎亞 -0.31%-50-51717096.296.2095.9
凌巨 0.32%0.10.1012115.715.715.815.7
華東 1.90%4.704.755049.149.1050
至上 0.89%42.4-0.943.3-5445882.482.682.481.6
福懋科 -0.61%-0.40-0.411065.665.6065.2
南茂  00000081.5081.580.9
博智 -3.62%-300-302204144140399
勤誠  0000001,4301,43001,410
明基材 4.23%1.201.200128.428.828.427.2
宇瞻 1.57%440011254.5252.5256.5242
泰藝 -2.47%-2.7-1.5-1.312154.855.353.854
群聯 -2.19%-118.70-118.72202,712.42,709.32,778.42,650
金居 6.15%25.5025.5001414.9409.3415389.5
百和興業-KY 0.30%00011016.616.6016.7
可寧衛* 0.29%0.200.2-11226.226.226.226.1
台汽電  00000059.361.158.961.1
邦泰  0000002002019.8
泰金寶-DR 1.21%0.10.100115.85.75.85.7
統一實 -0.62%-0.10-0.111016.216.2016.1
美利達 -2.79%-1.90-1.9-10168.2068.270.1
巨大 -0.91%-3.50-3.545076.776.678.375.9
神數 1.02%0.500.5-1014404443.5
倍利科  0000001,16501,1651,155
能率亞洲 1.54%8.72.16.61416235.435.336.435.8
元大高股息 -0.28%-2.83.4-6.21622544.944.845.544.5
主動元大AI新經濟 0.57%1.201.2-1201217.8017.817.7
主動復華未來50 -1.06%-10.4-1.445118.11818.417.7
主動群益科技創新 -1.63%-20-277017.717.7017.4
主動安聯台灣 -1.82%-0.50-0.522012.912.9012.7
主動群益美國增長 -2.52%-1.60-1.655012.712.7012.4
主動野村臺灣高息 -0.58%-0.10-0.111010.310.3010.3
主動安聯台灣高息 -0.80%-0.10-0.111014.814.8014.7
矽創  0000002740274274
索羅斯Q1加碼輝達、台積電 巴菲特退休後首買波克夏Anue鉅亨-13時前
叩關4萬2屢敗屢戰 外資本周賣超907億元並減碼台積電4.17萬張Anue鉅亨-1天前
賣股票換鈔票、台積電、鴻海、強茂Anue鉅亨-1天前
台股大盤 相關文章