花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/07 ~ 2026/08/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-0.45%	-722.4	0	-722.4	1,509	1,509	0	106.9	106.9	0	106.4
全科	3.80%	77.5	1	76.5	-32	5	37	55.2	55	55.2	52.8
順達	3.01%	11,005.5	424	10,581.5	-885	23	908	402.5	384.5	403	391
優群	-2.08%	-167	-26.8	-140.2	26	56	30	143.6	143.9	143	138.5
大學光	-6.78%	-19.5	0	-19.5	2	2	0	143.8	143.8	0	134
主動統一升級50	-0.10%	-31.2	0	-31.2	-3,126	0	3,126	10.3	0	10.3	10.3
元大高股息	0.02%	1.6	0	1.6	169	169	0	53.4	53.4	0	53.4
國泰台灣科技龍頭	-4.25%	-6.7	0	-6.7	-3	0	3	52.6	0	52.6	54.8
國泰台灣領袖50	4.35%	1.7	0	1.7	1	1	0	39.6	39.6	0	41.3
主動統一台股增長	7.50%	2,341.4	0	2,341.4	1,111	1,111	0	28.1	28.1	0	30.2
主動復華未來50	5.67%	518.9	0	518.9	530	530	0	17.3	17.3	0	18.2
台泥	0.03%	44.2	-315.6	359.8	-5,024	1,797	6,821	24.4	24.5	24.3	24.3
亞泥	-2.64%	-740.3	-62.5	-677.8	-710	151	861	32.6	32.9	32.5	33.5
嘉泥	0.21%	1.1	0.3	0.8	-37	3	40	13.2	13.1	13.2	13.2
環泥	-0.80%	-37.3	-0.6	-36.7	148	174	26	26.7	26.7	26.7	26.5
幸福	-1.68%	-4.4	-2.9	-1.5	8	22	14	11.9	12	11.8	11.8
信大	-0.05%	-0.5	0	-0.5	-73	0	73	13.5	0	13.5	13.6
東泥	1.77%	7.7	2.7	5	-17	10	27	16.2	16	16.2	16
味全	0.32%	2.3	0.7	1.6	48	59	11	12.2	12.2	12.2	12.2
味王	3.53%	17.9	0	17.9	-11	0	11	46.1	0	46.1	44.5
大成	-3.41%	-1,662.4	-41.5	-1,620.9	834	907	73	53.8	53.8	53.3	51.9
卜蜂	-1.00%	-93	-15.6	-77.4	45	86	41	108.6	108.7	108.3	107
統一	-0.25%	-679.8	-203.4	-476.4	-1,335	2,302	3,637	75.5	75.5	75.4	75.8
愛之味	1.03%	2.6	1.1	1.5	11	26	15	9.9	9.8	9.9	10
泰山	-0.45%	-2.3	2.6	-4.9	7	33	26	15.5	15.4	15.5	14.8
福壽	1.30%	3.3	2	1.3	4	24	20	10.8	10.7	10.8	11.1
台榮	0.77%	0.9	0	0.9	-10	0	10	11.1	0	11.1	11
福懋油	-0.56%	-1.8	-0.3	-1.5	-11	2	13	24.6	24.8	24.6	24.8
佳格	-0.86%	-13.7	-11.7	-2	4	55	51	29	29.1	28.9	28.6
聯華	0.42%	23.7	25.3	-1.7	5	137	131	41.2	41.1	41.3	40.8
聯華食	0.23%	3.4	0.5	2.9	-4	14	18	80.8	80.8	80.8	80.1
大統益	-0.20%	-5	-14	9	-4	12	16	155.3	155.9	154.8	152.5
天仁	-1.41%	-1.2	-1.5	0.3	-1	2	3	28.4	28.8	28.1	27.8
黑松	-1.37%	-12.3	0	-12.3	-24	3	27	33.5	33.5	33.5	34
興泰	-0.23%	-0.2	-1.1	0.8	1	3	2	35.9	36.1	35.6	36.9
宏亞	0.59%	0.7	0.6	0.2	1	5	4	25.3	25.2	25.4	25.4
鮮活果汁-KY	-0.56%	-1	0	-1	-1	0	1	180	0	180	181
台塑	-3.23%	-3,386.1	-1,231.8	-2,154.3	-590	1,256	1,846	56.7	57.3	56.3	60
南亞	-0.05%	-270.4	-7,669.2	7,398.8	406	2,877	2,471	187.8	189.3	186.2	207.5
台聚	-0.29%	-4.8	-2.8	-2.1	-38	103	141	12	12	11.9	12
華夏	-0.39%	-1.8	-2.8	1	8	39	31	11.6	11.7	11.6	11.8
三芳	-2.71%	-120.4	-14.7	-105.7	114	142	28	31.2	31.3	30.8	30.4
亞聚	0.70%	5.2	5.7	-0.5	12	55	43	13.5	13.4	13.5	13.4
台達化	-0.51%	-1.9	-1.7	-0.2	-3	26	29	12.9	13	12.9	13
台苯	-2.40%	-8.1	-0.3	-7.8	-27	15	42	8	8	8	8.3
國喬	-1.67%	-26.4	-24.9	-1.6	-13	120	133	11.9	12	11.8	11.9
聯成	-2.36%	-34.4	-20.2	-14.2	-45	81	126	11.5	11.7	11.4	11.8
中石化	0.59%	77.9	2.5	75.4	-1,620	80	1,700	7.7	7.7	7.7	7.7
達新	-1.48%	-3.8	0	-3.8	-4	0	4	64	0	64	65
上曜	-0.24%	-0.7	-0.8	0.1	-2	27	29	10.1	10.1	10.1	10
東陽	4.02%	530.2	-33.8	564	99	169	70	78.1	78.2	77.7	83.9
大洋	0.57%	3.3	0.2	3.1	-17	1	18	32	31.9	32	31.9
永裕	-1.90%	-2.8	0	-2.8	-7	0	7	21	0	21	21.4
地球	-1.19%	-0.6	0	-0.6	-5	0	5	10.1	0	10.1	10.2
恆大	1.44%	1.1	0	1.1	-3	0	3	26.6	0	26.6	26.2
台化	-0.75%	-1,932.8	920.6	-2,853.4	-2,715	1,622	4,338	59.3	58.9	59.4	60.5
再生-KY	0.38%	0.2	0.2	0	-4	10	14	4.7	4.7	4.7	4.7
廣華-KY	0.41%	0.3	-0.5	0.7	-2	2	4	15.1	15.3	15	14.7
昭輝	1.24%	2.2	1.1	1.2	1	4	3	45.3	45.2	45.5	46.4
勝悅-KY	1.16%	0.4	0.1	0.2	-5	1	6	5.2	5.1	5.2	5.1
富林-KY	1.64%	3.9	0	3.9	4	4	0	59.6	59.6	0	60.6
八貫	-0.97%	-3	-2.7	-0.3	-2	1	3	103.5	105.5	102.8	103
遠東新	-0.08%	-91.7	-123.5	31.8	-321	4,085	4,406	27.2	27.2	27.2	27.1
新纖	-1.00%	-49.3	-5	-44.3	-42	162	204	24.2	24.2	24.2	25.3
南染	-0.31%	-0.4	0	-0.4	-5	0	5	25.8	0	25.8	25.9
宏洲	-0.83%	-0.4	0	-0.4	-5	0	5	9.4	0	9.4	9.4
東和	0.24%	0.5	0.7	-0.2	-1	10	11	19.2	19.2	19.3	19.5
廣豐	-4.87%	-5.4	-0.3	-5.2	-7	3	10	11.2	11.3	11.2	11.9
嘉裕	-0.51%	-0.5	0	-0.5	-11	0	11	8.3	0	8.3	8.3
東華	0.37%	0.2	0	0.2	-3	0	3	18	0	18	17.9
新紡	-0.19%	-2.2	0	-2.2	-18	0	18	64.9	0	64.9	65
利華	-0.28%	-0.3	-0.2	-0.1	-2	1	3	35.5	35.6	35.4	35.5
大魯閣	0.26%	0.2	0.3	-0.1	2	5	3	15.2	15.1	15.2	15.1
福懋	1.61%	35.6	33	2.5	19	126	107	17.5	17.4	17.7	17.5
中福	2.89%	5.6	0	5.6	8	8	0	24.2	24.2	0	24.9
華友聯	1.42%	9.4	9.1	0.3	6	18	12	36.8	36.5	37.3	36.6
勤益控	-1.25%	-3.7	2.2	-5.9	-5	5	10	30.1	29.8	30.2	31.4
三地開發	0.22%	0.3	0	0.3	-6	0	6	22.3	0	22.3	22.2
雋揚	0.90%	1.6	0	1.6	-6	0	6	28.8	0	28.8	28.6
南紡	3.31%	55.7	56.5	-0.8	-11	116	127	13.2	13	13.5	13.6
大東	0.78%	0.1	0	0.1	-1	0	1	9	0	9	8.9
名軒	-0.07%	-0.4	-0.2	-0.2	-17	3	20	29.8	29.9	29.8	29.8
立益物流	1.57%	1.6	0	1.6	-4	0	4	25.5	0	25.5	25.1
力麗	-0.62%	-3	-2.9	-0.1	8	67	59	7.2	7.2	7.2	7.2
大宇	-2.62%	-2.5	-1	-1.4	5	9	4	10.4	10.5	10.2	10.2
宏和	0.85%	0.9	0.7	0.2	2	8	6	13.9	13.8	14	14
力鵬	-0.88%	-4.6	-5.8	1.2	-10	64	74	7.1	7.1	7	6.9
佳和	-0.15%	-0.2	0.2	-0.4	1	8	7	12.6	12.5	12.6	12.2
年興	0.39%	0.9	0	0.9	-14	0	14	17.5	0	17.5	17.5
宏益	-0.79%	-0.5	0.2	-0.6	-4	1	5	11.4	11.3	11.4	11.6
大將	-0.80%	-0.5	0	-0.5	-5	0	5	11.2	0	11.2	11.3
台富	0.88%	0.4	0	0.4	-4	0	4	12.7	0	12.7	12.6
集盛	3.60%	12.2	12.8	-0.5	-4	32	36	9.4	9.2	9.6	9.8
怡華	-1.78%	-1	-0.7	-0.3	1	4	3	14	14.1	13.9	13.9
宜進	-0.81%	-3	0.2	-3.2	-24	2	26	14.2	14.1	14.2	14.4
聯發	2.81%	4.9	5.6	-0.7	-3	10	13	13.5	13.2	13.8	14
宏遠	0.25%	0.5	0.2	0.3	-21	11	32	6.6	6.6	6.7	6.6
強盛新	-0.90%	-1.7	0	-1.7	-11	0	11	17.6	0	17.6	17.8
得力	0.50%	1.3	-0.6	1.9	-20	4	24	10.3	10.5	10.3	10.2
偉全	0.81%	0.9	0	0.9	-8	1	9	12.3	12.3	12.3	12.2
聚隆	2.59%	2.9	2	0.9	1	7	6	16.3	16.1	16.5	17.1
南緯	-8.85%	-10.2	-6.1	-4.1	3	12	9	9.6	9.9	9.2	8.5
昶和	0.52%	0.7	0	0.7	-10	0	10	13.4	0	13.4	13.3
大統新創	-1.13%	-0.8	0	-0.8	3	3	0	23.6	23.6	0	23.3
首利	-0.04%	0	-0.1	0	3	9	6	9.5	9.5	9.5	9.5
三洋實業	-0.62%	-2.2	0	-2.2	-4	0	4	88.5	0	88.5	89
台南	-0.05%	-0.1	0	-0.1	-11	0	11	20	0	20	20
弘裕	0.42%	0.4	0	0.4	-10	0	10	10	0	10	9.9
業旺	3.82%	5	0	5	-5	0	5	26.2	0	26.2	25.2
儒鴻	3.43%	3,759.5	12.1	3,747.4	-314	14	328	333.9	333.1	333.9	322
聚陽	-0.31%	-356.5	-21.6	-334.9	-517	4	521	217.4	222.8	217.4	218
士電	-1.54%	-295	-110.9	-184.1	-57	41	98	196.1	198	195.3	198.5
東元	-3.71%	-1,552.3	-1,419.9	-132.4	-52	552	604	69.3	70.6	68.1	70.6
正道	1.45%	1.5	1.6	-0.1	2	10	8	10.3	10.3	10.5	10.2
瑞利	-0.64%	-0.2	0	-0.2	-4	0	4	6.7	0	6.7	6.7
中興電	0.38%	428.5	-332.3	760.8	592	668	76	168.3	168.7	164.3	170
亞力	1.32%	183.6	28.1	155.5	-113	23	136	102.2	101.2	102.4	101
力山	-8.69%	-31.7	-2.4	-29.4	-9	3	12	30.4	31.1	30.3	33.6
川飛	-0.91%	-0.4	0	-0.4	-3	0	3	14.7	0	14.7	14.8
利奇	1.11%	2.1	-3	5.2	-11	5	16	12.1	12.5	11.9	11.5
華城	-3.91%	-5,605	-2,732.2	-2,872.8	-119	87	206	695.2	717.3	685.9	710
大億	1.19%	1.2	0.1	1.1	2	4	2	25.3	25.2	25.3	25.8
堤維西	-1.50%	-25.1	-3.2	-21.9	45	59	14	28.2	28.3	28.1	27.8
耿鼎	0.03%	0.1	0.1	0	-7	4	11	27.2	27.1	27.2	27.2
江申	-1.04%	-2.1	0	-2.1	-3	0	3	67.3	0	67.3	68
日馳	5.05%	5.5	0	5.5	-5	1	6	18.3	18.3	18.3	17.2
鑽全	0.03%	0.1	0.2	-0.1	-1	5	6	32.7	32.7	32.7	32.9
恩德	1.85%	5.2	3.5	1.8	3	15	12	18.9	18.8	19.1	19.4
樂事綠能	-1.23%	-2.3	-2.3	0	0	11	11	17	17.1	16.9	17
亞崴	-3.78%	-9.5	-0.2	-9.3	-8	1	9	28	28.1	27.9	29.1
高林股	-0.13%	-0.2	0.1	-0.3	-11	1	12	12.9	12.9	12.9	13
勤美	0.08%	0.4	0.2	0.2	-18	5	23	21.8	21.8	21.8	21.8
車王電	-4.22%	-8.3	-5.3	-3	2	6	4	32.8	33.3	32	31.9
中宇	0.72%	2	0	2	-6	0	6	46.2	0	46.2	45.9
和大	-1.45%	-19.5	-8.8	-10.7	11	26	15	51.8	52	51.4	51
廣隆	-0.02%	-0.5	0	-0.5	-19	0	19	127	0	127	127
巨庭	0.31%	0.2	0	0.2	-3	0	3	16.1	0	16.1	16.1
喬福	-3.82%	-3.8	-1.6	-2.3	2	5	3	20.1	20.3	19.8	19.2
錩泰	0.69%	0.6	0	0.6	-4	0	4	21.8	0	21.8	21.6
伸興	2.57%	9.7	6.6	3.1	1	4	3	94.4	93.5	95.7	96.6
中砂	1.22%	559	-241.6	800.6	49	65	16	705.7	708.7	693.6	725
巧新	-5.42%	-87	-9.6	-77.4	-18	9	27	59.5	60.3	59.2	63.5
倉佑	1.08%	1.9	0.9	1	1	6	5	28.6	28.5	28.7	29.5
濱川	0.94%	0.4	0	0.4	-1	0	1	42.8	0	42.8	42.4
信錦	2.89%	19.1	15.5	3.6	2	9	7	73.4	72.4	74.6	74.2
程泰	0.83%	1.7	0	1.7	-4	0	4	49.5	0	49.5	49.1
吉茂	-0.46%	-0.4	-0.4	0	0	4	4	24.3	24.4	24.3	24.5
亞德客-KY	3.06%	7,256.8	6,255.7	1,001.2	-11	144	156	1,522.5	1,500	1,543.4	1,460
直得	-1.48%	-56.5	-7.5	-49	15	26	11	146.6	146.8	146.1	143.5
岱宇	0.65%	1.5	1.7	-0.3	-3	8	11	20.4	20.2	20.5	20.6
華電	2.76%	11.4	3.8	7.5	4	14	10	29.4	29.2	29.6	31.1
聲寶	0.01%	0.1	0	0.1	-28	0	28	23.2	0	23.2	23.2
華新	-2.47%	-992.9	-934.1	-58.8	-41	1,017	1,058	38.1	38.5	37.6	39.1
華榮	-1.14%	-68.9	-13.8	-55.2	-86	80	166	36.4	36.5	36.4	37
大亞	-0.42%	-10.3	-8.9	-1.4	-2	63	65	37.5	37.6	37.4	38.2
中電	0.30%	2.3	-2.5	4.8	48	64	16	12	12	11.8	12.1
宏泰	-3.30%	-338.5	7.2	-345.8	-297	8	305	33.6	32.7	33.6	34.8
三洋電	0.06%	0.4	0	0.4	-18	0	18	30.8	0	30.8	30.8
大山	0.82%	3.6	4.9	-1.3	-5	5	10	43.2	42.6	43.5	43.8
億泰	-0.78%	-1.8	-1.5	-0.4	1	12	11	19.8	19.8	19.7	19.5
榮星	1.47%	2.5	0.2	2.3	-7	2	9	18.9	18.8	18.9	18.6
合機	2.27%	11.8	12.9	-1.1	-1	12	13	40	39.5	40.6	41.7
大東電	0.05%	0.5	2.3	-1.8	3	5	2	209.9	209.6	210.8	209
艾美特-KY	0.73%	0.6	0	0.6	-8	0	8	9.6	0	9.6	9.5
南僑	2.44%	12	0.8	11.2	-14	1	15	33	32.2	33	32.2
葡萄王	-0.10%	-1.1	-0.2	-0.9	5	12	7	89.5	89.5	89.5	89.3
東鹼	-2.30%	-548.3	-78.4	-469.9	365	483	117	49.4	49.5	48.8	48.2
和益	7.50%	445.4	-8.2	453.6	176	214	38	27.7	27.8	27.6	30.4
東聯	-5.27%	-246	-235	-11	-13	307	320	14.6	15	14.2	15.1
永光	-0.11%	-2.8	23.8	-26.6	-30	40	70	37.4	37	37.6	38.5
興農	-0.04%	-1.6	-2.8	1.2	-65	32	97	38.9	39	38.9	38.9
國化	4.31%	17.3	13.6	3.6	2	9	7	44.5	43.6	45.6	45.5
和桐	-2.21%	-96.5	-77.1	-19.5	54	263	209	16.6	16.8	16.4	16.4
長興	-5.60%	-4,882.6	-3,864.7	-1,018	366	1,201	835	72.6	74.5	69.9	71.7
中纖	3.96%	323.1	63.3	259.8	466	780	314	10.5	10.4	10.6	11
生達	-0.72%	-5.3	-5.3	0	0	13	13	56.5	56.7	56.3	55.9
三晃	-0.66%	-1.4	-1.4	0	-5	6	11	20	20.2	19.9	20
台肥	0.31%	30.2	-17.7	47.9	-89	125	214	45.8	45.9	45.8	45.3
中碳	0.67%	10.8	5.6	5.2	-2	17	19	84.9	84.7	85	82.4
元禎	-0.11%	-0.4	0	-0.4	-12	0	12	30.7	0	30.7	30.7
永記	-0.24%	-1.5	0	-1.5	-8	0	8	77.3	0	77.3	77.5
中華化	0.28%	6	7.6	-1.6	17	28	11	75.4	75.2	75.9	75.1
花仙子	0.26%	0.4	0	0.4	-3	0	3	51.5	0	51.5	51.4
美吾華	-1.61%	-2.4	-1.6	-0.8	2	7	5	21.2	21.4	21.1	21
毛寶	-2.62%	-2.1	-1.4	-0.7	1	3	2	26.7	27	26.3	26.3
五鼎	0.03%	0.1	0	0.1	-5	1	6	30.8	30.9	30.8	30.8
杏輝	-0.33%	-1.2	-1.1	-0.1	-1	10	11	31.7	31.8	31.7	31.8
日勝化	-0.55%	-0.5	-0.5	0.1	-1	3	4	20.6	20.7	20.6	20.5
喬山	0.27%	59.5	-32	91.5	-145	15	160	136.8	138.8	136.6	136
臺鹽	-0.38%	-1.6	0	-1.6	-12	1	13	32	32	32	32.1
南光	0.20%	0.4	0	0.4	-7	0	7	32	0	32	32
寶齡富錦	-0.11%	-0.2	-0.7	0.5	-2	1	3	59.1	59.6	58.9	58.6
中化生	0.53%	0.8	0.8	0	0	4	4	35.3	35.3	35.4	35.1
勝一	1.00%	57.5	11.4	46.1	-22	14	36	159.4	158.8	159.6	157.5
展宇	-0.15%	-0.1	0	-0.1	-4	0	4	17	0	17	17
和康生	-1.11%	-2.3	-1.6	-0.7	2	5	3	40.4	40.6	40.1	40.3
光洋科	0.01%	4	-683.1	687.1	-193	82	275	110	116.4	108.1	104.5
科妍	-3.03%	-21.7	-3.7	-18	10	14	4	51.1	51.4	50.4	49.6
神隆	-0.59%	-5.5	-1.8	-3.8	12	50	38	18.7	18.8	18.7	18.5
美時	-3.47%	-327.5	-35.8	-291.7	33	50	17	188.8	189.3	187.2	180.5
台玻	-2.95%	-894.3	-35.3	-859	-354	192	546	55.5	55.7	55.5	57.9
寶徠	0.23%	0.1	0.1	0	0	3	3	10	10	10	10
冠軍	0.07%	0.1	0	0.1	-18	1	19	8	8	8	8
潤隆	-0.16%	-6	-5.8	-0.2	33	111	78	32.6	32.7	32.6	32.7
中釉	1.00%	18.4	15.2	3.2	-13	33	46	40.2	39.9	40.4	40.2
和成	5.58%	114.6	9	105.7	47	81	34	25.4	25.3	25.6	27.6
富喬	-5.35%	-148.5	-6.3	-142.2	-29	3	32	86.8	88.7	86.6	91.5
凱撒衛	-1.44%	-3.3	0	-3.3	-6	0	6	38.8	0	38.8	39.4
士紙	0.49%	2.8	0	2.8	-9	3	12	47.4	47.4	47.4	47.1
正隆	1.79%	36.3	44.9	-8.6	-26	59	85	23.8	23.4	24.1	24.5
華紙	-0.45%	-4.1	-0.9	-3.2	-13	55	68	13.5	13.5	13.5	13.7
寶隆	-0.56%	-0.8	0	-0.8	-12	0	12	11.2	0	11.2	11.3
永豐餘	-4.93%	-694.2	-80	-614.3	331	459	128	30.7	30.8	30.2	29
榮成	1.25%	13.8	-1.7	15.5	34	109	75	10.1	10.1	10.1	10.6
中鋼	1.49%	1,387.1	355.5	1,031.6	-2,467	2,348	4,815	19.4	19.3	19.4	19
東和鋼鐵	-6.54%	-1,764.5	-126.5	-1,638	255	310	55	87	87.3	85	80.9
燁興	1.39%	3.2	0	3.2	-32	1	33	7.1	7.1	7.1	7
高興昌	-0.07%	-0.2	0	-0.2	-7	0	7	30.7	0	30.7	30.8
第一銅	-1.28%	-27.3	-17.9	-9.4	7	53	46	40.2	40.3	39.9	39
春源	-0.50%	-4.9	-1.3	-3.6	6	43	37	22.9	23	22.9	22.4
春雨	-0.46%	-0.9	0	-0.9	-13	0	13	15.1	0	15.1	15.2
中鋼構	0.91%	4.6	-0.1	4.7	-11	1	12	41.5	41.6	41.5	41.1
中鴻	-0.59%	-13.8	4.8	-18.6	39	135	96	17.4	17.4	17.5	17
豐興	-2.55%	-41.2	-32.7	-8.5	3	25	22	64.6	65.2	63.8	62.4
官田鋼	-1.81%	-4.4	-2.4	-2	6	27	21	9	9	8.9	8.7
美亞	-0.72%	-2.9	-2	-0.9	5	19	14	21.3	21.4	21.2	21.2
聚亨	0.48%	0.9	1.3	-0.5	5	23	18	7.7	7.7	7.8	7.6
燁輝	1.16%	34.9	-0.6	35.5	-205	12	217	13.8	13.9	13.8	13.7
志聯	0.60%	0.4	0	0.4	4	5	1	13.3	13.3	13.3	13.4
千興	1.75%	2.2	2.2	0	0	10	10	12.3	12.2	12.4	12.6
大成鋼	-3.54%	-2,277.3	-1,352.7	-924.6	646	1,330	684	48.4	49	47.1	47.6
威致	-1.68%	-4.7	0	-4.7	-18	0	18	15.5	0	15.5	15.8
盛餘	-0.25%	-1	0.2	-1.2	-18	2	20	21.1	21	21.1	21.2
彰源	8.89%	44.1	39.5	4.6	3	25	22	19.8	19	20.8	20.6
新光鋼	3.79%	35.4	35.6	-0.2	3	21	18	44.5	43.6	45.6	43.6
新鋼	3.33%	4.6	0.3	4.3	-6	2	8	17.3	17.2	17.3	16.6
佳大	23.12%	34	17.5	16.6	3	8	5	18.4	17.1	20.6	22.6
允強	1.44%	18.5	18.6	-0.1	18	64	46	20.1	19.9	20.3	19.9
海光	0.58%	0.7	0.7	0	0	10	10	12.8	12.8	12.9	12.7
上銀	-0.87%	-461.5	-566.8	105.3	-42	98	140	378.4	381.8	376	373.5
川湖	-0.63%	-5,125.1	-9,166.4	4,041.3	11	67	56	12,058.4	12,132.6	11,968.9	12,500
橋椿	-0.18%	-0.3	-0.1	-0.2	-7	2	9	18.7	18.8	18.7	18.8
運錩	-0.36%	-0.8	-1.8	1	-5	6	11	20.1	20.3	20	19.8
世紀風電	-0.28%	-10.5	-8.5	-2	-9	16	25	152.5	152.8	152.3	152.5
南港	2.44%	83.3	-35.1	118.4	-49	51	100	34.2	34.7	34	31.6
泰豐	0.36%	1.7	0.1	1.6	-24	1	25	18.7	18.7	18.7	18.7
台橡	-2.79%	-197.7	-57.1	-140.6	115	254	139	27.9	28.1	27.7	26.9
國際中橡	1.18%	7.2	7.5	-0.3	-9	51	60	10.2	10.1	10.3	10.3
正新	2.38%	429.4	50.1	379.3	-367	207	574	31.4	31.2	31.4	30.4
建大	-0.03%	-0.4	-1.8	1.4	-2	77	79	18.3	18.3	18.2	17.6
厚生	-0.58%	-2.4	0.1	-2.4	-15	1	16	25.5	25.5	25.5	25.7
南帝	2.98%	26.4	8.5	17.9	-21	9	30	29.6	28.9	29.8	29
華豐	-0.81%	-2.2	0	-2.2	-19	0	19	14.6	0	14.6	14.7
鑫永銓	0.06%	0.1	0	0.1	-2	0	2	88.2	0	88.2	88.1
六暉-KY	0.93%	0.9	1.1	-0.3	-2	2	4	22.8	22.5	23	23.2
裕隆	-0.05%	-4.7	-68.3	63.6	124	320	196	28	28.1	27.8	28.7
中華	-0.65%	-11.6	-0.3	-11.3	-10	25	35	51.4	51.4	51.4	52.5
三陽工業	-0.80%	-105.6	0.8	-106.4	181	214	33	61.5	61.5	61.5	60.9
和泰車	-0.14%	-99	-23.1	-75.9	-99	34	133	513.4	513.9	513.2	514
台船	0.18%	2.9	6.4	-3.5	-3	80	83	19.1	19.1	19.1	20.3
長榮鋼	-4.22%	-401.6	-106.4	-295.2	40	109	69	87.3	87.9	86.3	80.5
裕日車	0.16%	0.6	-0.5	1	-6	1	7	48.8	49.2	48.7	48.6
劍麟	-1.52%	-8.1	-7	-1.1	4	7	3	76.3	77	74.6	76.7
為升	-1.31%	-26.3	-5.4	-20.9	-12	8	20	100.5	100.9	100.3	102
宇隆	1.18%	9.5	0.1	9.4	-3	1	4	201.1	201	201.1	198
百達-KY	2.95%	15.5	0	15.5	-4	0	4	131.4	0	131.4	127.5
英利-KY	-2.35%	-4.6	-1.3	-3.3	5	10	5	19.4	19.5	19.2	18.8
艾姆勒	0.63%	1.2	0	1.2	-6	0	6	33	0	33	32.8
宏旭-KY	1.49%	2.4	0	2.4	-4	0	4	40.3	0	40.3	39.7
汎德永業	1.92%	13	0	13	-3	0	3	225.3	0	225.3	221
華勝-KY	-4.25%	-5.1	-2.3	-2.8	1	2	1	60	60.8	58.5	58
IKKA-KY	0.17%	0.1	0.1	0	0	1	1	59.7	59.6	59.7	60.5
巨鎧精密-創	-1.73%	-3.1	0	-3.1	3	3	0	59.8	59.8	0	58.8
鴻華先進-創	-2.36%	-103.8	-19.1	-84.7	-101	42	143	30.8	31.1	30.7	31.5
光寶科	-3.88%	-24,169.5	-24,167.7	-1.8	129	2,378	2,249	261.8	267	256.3	267
麗正	3.24%	20.3	4.1	16.2	-6	8	14	44.7	44.4	44.9	42.2
聯電	-0.62%	-7,060.1	-4,382.4	-2,677.7	3,181	9,300	6,119	121.6	121.8	121.1	121
全友	-4.54%	-28	-1.4	-26.6	-19	3	22	28	28.4	28	29.4
台達電	-1.40%	-56,599	-41,785.3	-14,813.8	-251	1,953	2,205	1,836.3	1,847.6	1,826.2	1,885
金寶	-2.11%	-186.7	-6.8	-179.9	-201	68	269	32.9	33	32.9	33.8
華通	-1.12%	-1,458.9	-381.5	-1,077.4	-232	384	617	211.3	211.9	210.9	215.5
楠梓電	3.34%	1,353	0.8	1,352.2	-234	10	244	165.8	165.7	165.8	160
鴻海	0.39%	8,636.3	-7,507.4	16,143.7	-4,197	4,097	8,295	264	265.2	263.3	259.5
中環	-4.37%	-63.9	8.5	-72.4	-81	60	141	10.4	10.3	10.4	11.3
仁寶	5.92%	10,504.7	-987.7	11,492.4	2,634	4,584	1,950	38.7	38.8	38.3	43.2
國巨*	1.80%	59,186.2	16,270.5	42,915.6	-4,587	648	5,236	628.6	606.2	631.4	622
廣宇	0.49%	7.9	8.2	-0.3	1	35	34	45.9	45.8	46.1	45.6
華泰	0.03%	3.4	-14.3	17.7	48	220	172	44.7	44.7	44.6	45.1
台積電	-0.18%	-37,436.1	-38,750.3	1,314.2	-994	7,581	8,575	2,398.7	2,401.4	2,396.3	2,395
精英	-1.80%	-14.5	-9.3	-5.2	-4	37	41	19.5	19.7	19.4	20.7
友訊	-0.52%	-60.5	-42.7	-17.8	137	514	377	22.7	22.7	22.6	22.6
旺宏	2.28%	2,892.7	3,959.4	-1,066.8	-368	594	963	131.6	127.4	134.1	137
光罩	-0.50%	-18.1	-2.8	-15.3	59	90	30	39.9	39.9	39.8	39.7
台亞	2.08%	291.9	-20.7	312.7	-381	69	450	31.2	31.5	31.2	30.4
茂矽	-5.62%	-21.4	-17.8	-3.6	-1	9	10	38.1	39.1	37.1	40.7
華邦電	-0.78%	-5,029.6	-11,785.9	6,756.3	831	3,700	2,868	173.6	175.4	171.3	183.5
智邦	-2.98%	-39,021.2	-23,136	-15,885.2	-221	360	582	2,253	2,292.7	2,228.4	2,300
聯強	-1.26%	-1,478.8	-523.2	-955.6	726	1,275	549	91.9	92.2	91.3	90.9
海悅	-0.06%	-0.4	-3.8	3.4	-5	5	10	70.5	71	70.3	69.6
錸德	2.89%	19.1	3.3	15.8	25	60	35	11	11	11.1	11.6
順德	0.20%	4	5.6	-1.6	-3	9	12	170.2	169.8	170.5	171
佳世達	0.66%	160.3	-80.5	240.8	450	842	392	28.9	29	28.8	29.5
宏碁	-4.59%	-1,685.5	-611	-1,074.5	-660	524	1,184	31	31.8	30.7	32.3
鴻準	-0.38%	-353.1	-81.4	-271.7	773	1,481	708	62.8	62.9	62.7	62.5
敬鵬	-0.48%	-11.1	-14.4	3.3	-25	30	55	42.2	42.5	42	41.9
英業達	1.60%	3,238.9	3,275.8	-36.9	-13	3,027	3,040	66.5	66	67.1	69.9
華碩	10.04%	39,538	23,202.5	16,335.5	98	459	361	857.6	829.3	893.6	996
所羅門	-7.46%	-118.5	-47.6	-70.9	-4	7	11	144.4	148.6	141.8	159.5
致茂	-5.42%	-27,133.3	-5,821.8	-21,311.5	-105	132	237	2,112.8	2,141.1	2,097	2,300
藍天	-2.10%	-49.6	-17.3	-32.3	-16	33	49	48.1	48.4	47.9	49.9
矽統	0.64%	20.4	-18.5	38.9	-39	19	58	54.6	55.4	54.4	53.4
倫飛	7.21%	32	2.5	29.5	4	6	2	73.9	73.6	74.9	81
昆盈	-0.48%	-2.1	-0.3	-1.8	-9	5	14	30.8	30.9	30.8	31
燿華	0.85%	41.9	8.7	33.2	-85	27	112	43.9	43.7	44	43.6
金像電	0.34%	5,983.3	12,645.6	-6,662.3	-569	1,201	1,770	999	992.8	1,003.3	1,015
菱生	1.59%	58.7	3.5	55.2	-104	6	110	33.6	33.1	33.6	33.1
大同	-1.39%	-236.8	-103.8	-132.9	-315	341	656	26	26.2	25.9	26.4
震旦行	0.22%	1.4	0	1.4	-12	0	12	53.4	0	53.4	53.3
佳能	0.24%	5.5	6.2	-0.7	1	32	31	71.3	71.2	71.4	70.5
凱美	1.35%	413.5	-63.8	477.3	197	239	42	127.9	128.1	126.6	130.5
技嘉	-3.69%	-14,528.5	-18,965.4	4,436.9	316	1,055	739	372.9	383.5	357.8	397.5
微星	0.78%	1,703.5	842.4	861.1	-752	623	1,375	159.7	158.8	160.1	159
瑞昱	0.39%	2,301.1	-6,646.2	8,947.3	-429	366	796	747.5	760	741.8	721
廣達	-1.39%	-47,663.2	19,867.4	-67,530.5	-8,842	1,949	10,792	318.3	309.7	319.9	327.5
台光電	0.49%	5,487.4	-2,039	7,526.5	13	200	187	5,580.8	5,586	5,575.1	6,165
群光	-2.98%	-593.5	-70	-523.5	-117	76	193	103.3	103.9	103	107.5
精元	-2.18%	-13.9	-11.4	-2.6	2	17	15	37.6	37.9	37.2	36.7
威盛	3.47%	276	11.3	264.7	-93	8	101	78.8	77.5	78.9	76.1
云辰	-1.26%	-1.8	-0.7	-1.2	4	14	10	10.5	10.5	10.5	10.3
正崴	0.57%	27.6	94.1	-66.6	-37	81	118	40.8	40.1	41.3	43.1
億光	-1.50%	-254.1	-97.9	-156.2	-201	70	271	62.7	63.8	62.4	63.2
研華	-0.58%	-3,142.1	-5,469.2	2,327	470	801	331	673.2	678	661.5	683
友通	-0.65%	-3	-1	-2	-6	1	7	65.6	66.5	65.5	65.8
映泰	-5.32%	-318.6	-27.7	-290.9	-107	31	138	43.4	44.1	43.2	46
凌陽	-0.21%	-2.2	3.1	-5.3	9	39	30	27.4	27.4	27.5	26.8
毅嘉	1.13%	53.4	0.1	53.3	-77	8	85	55.5	55.5	55.5	54.8
漢唐	1.39%	1,456	-94.7	1,550.6	-68	22	91	1,148.3	1,151.8	1,147.5	1,125
輔信	-2.47%	-10.1	-7.3	-2.7	7	25	18	16.3	16.4	16	16.1
國碩	4.22%	33.6	-2.4	36	-14	11	25	31.8	32	31.8	29.2
南亞科	3.99%	88,296.8	22,286.8	66,010	2,597	4,520	1,923	490	486.6	498.2	512
友達	0.13%	243	-637.8	880.7	-6,263	1,015	7,278	26	26.6	25.9	25.8
中華電	0.77%	1,793.5	-15.6	1,809.1	-1,452	268	1,720	136.3	136.3	136.2	135
環科	1.95%	6.9	5.9	1	-2	6	8	44.2	43.6	44.6	44.1
精技	-2.26%	-13.2	-9	-4.2	-5	6	11	53	54	52.5	53.3
錩新	1.78%	2.8	-1.4	4.2	-3	2	5	30.9	31.4	30.7	29.3
圓剛	0.89%	4.3	7.7	-3.4	-4	7	11	43.7	43	44.1	45
仲琦	0.52%	3.9	1.3	2.7	13	31	18	24.6	24.6	24.7	24.8
新巨	-1.40%	-11.9	4	-15.9	-10	5	15	56.8	56.2	57	58.6
建準	-3.14%	-2,574.7	-22.7	-2,552	474	541	67	151.3	151.4	151	146
固緯	2.59%	19.1	5.1	14	4	10	6	73.8	73.5	74.3	77
承啟	8.48%	78.1	-5.5	83.6	-18	2	20	46	48.5	45.7	41.1
鼎元	0.44%	75.2	8.1	67.1	-247	8	255	66.8	65.9	66.9	66.6
三商電	0.79%	3.1	-2.4	5.5	6	18	12	21.9	21.9	21.7	22.9
興勤	0.10%	15.5	12.1	3.4	-58	2	60	254.9	249	255.1	255
銘旺科	3.44%	5.4	-1.2	6.6	2	5	3	31.4	31.6	31.2	34.9
燦坤	0.63%	0.7	0.3	0.4	3	6	3	17.1	17.1	17.2	17.2
聯昌	-0.66%	-0.5	-0.3	-0.3	2	8	6	10.4	10.4	10.3	10.3
倚天酷碁-創	0.18%	0.1	0	0.1	-2	0	2	28.1	0	28.1	28
互盛電	0.05%	0.1	0	0.1	-5	0	5	41.9	0	41.9	41.9
偉詮電	-0.35%	-5	-11.5	6.5	6	21	15	67.7	68	67.3	69.1
翔耀	4.79%	1.7	1.5	0.3	-1	1	2	18.3	17.3	18.8	18.5
美律	0.38%	11.2	2	9.2	-13	23	36	81.4	81.3	81.4	80.7
太空梭	-2.13%	-2.6	0.1	-2.7	2	8	6	15.3	15.3	15.3	13.9
超豐	-0.27%	-38.5	35.8	-74.3	51	118	67	121.7	121.5	122	120
新美齊	0.65%	4	2.6	1.4	-13	18	31	19.5	19.4	19.5	19.4
兆勁	4.34%	2	1.1	0.8	-2	2	4	11.2	10.9	11.4	11
京元電子	0.44%	1,882	667.1	1,214.9	-851	875	1,726	248.2	247.7	248.4	247
神腦	-0.27%	-0.9	-0.8	-0.1	3	12	9	28.3	28.3	28.2	28.3
創見	-1.26%	-3,246.6	-829.1	-2,417.5	601	874	273	295.8	296.5	293.5	292.5
凌群	-1.61%	-6.8	-4	-2.8	2	8	6	52.8	53.1	52.5	51.7
聯發科	-1.17%	-48,308.3	-50,829.7	2,521.4	16	1,025	1,008	4,036.7	4,061.7	4,011.3	4,210
全新	-1.79%	-299	-291.2	-7.8	2	44	42	380	383.4	376.5	379.5
飛宏	-0.30%	-2.3	-1	-1.3	-6	27	33	23.3	23.4	23.3	23.6
義隆	0.69%	328	234.5	93.5	137	331	194	144.3	143.8	145	144.5
敦吉	1.07%	3.5	2.9	0.6	1	5	4	65.5	65.2	65.9	65.8
建通	0.01%	0.1	2.4	-2.4	3	12	9	30.6	30.5	30.8	29.7
光群雷	0.95%	2.8	3.7	-0.9	-7	10	17	17.3	17.1	17.5	17.6
良得電	0.16%	0.3	-0.1	0.4	4	11	7	19.5	19.5	19.5	19.7
盟立	0.39%	69	59.5	9.5	52	93	41	192.3	191.8	193.3	192
麗臺	4.18%	108.1	68.1	40	8	28	20	92.3	90.9	94.3	95.9
冠西電	1.36%	15	-0.8	15.8	-8	4	12	91.7	91.9	91.7	89.7
志聖	-4.43%	-2,613	-534.4	-2,078.6	82	106	24	556.3	560.3	538.1	535
華經	-1.33%	-1.8	-0.1	-1.8	-3	1	4	34.8	34.9	34.8	35.4
資通	1.41%	1.4	1.4	0	0	2	2	49.6	49.2	49.9	50.1
立隆電	4.08%	1,787	89	1,698	-165	7	172	254.8	242.6	255.3	245
可成	3.55%	2,675	698.2	1,976.8	248	381	133	197.9	196.5	201.8	204.5
鉅祥	0.49%	8.5	-12	20.5	-5	9	14	124.6	125.4	124.1	120
美隆電	0.81%	1.3	0.3	1	-1	6	7	22	22	22	21.1
大毅	-3.03%	-539	-31.6	-507.4	-133	10	143	124.4	127.4	124.2	128
敦陽科	-1.50%	-14	-3.8	-10.3	-3	3	6	155.5	156.3	155.1	158.5
強茂	-5.09%	-2,560	-1,981.7	-578.3	110	359	249	140	143.3	135.3	138
連宇	-1.43%	-1.2	-0.9	-0.2	1	5	4	16.1	16.2	16	16
百容	-5.42%	-11.6	-0.2	-11.4	-5	1	6	35.9	36.1	35.8	38.1
希華	-0.74%	-54.5	8.6	-63.1	88	100	12	73.6	73.5	74.2	72.8
兆赫	0.30%	26.6	-1.4	28	181	207	26	42.8	42.8	42.8	43
一詮	2.47%	1,934.5	-170.6	2,105.1	-307	29	336	232.8	238.2	232.4	225.5
漢平	1.81%	4.5	4.5	0	0	5	5	49.7	49.3	50.2	49.9
瑞軒	-1.35%	-86.9	-26.8	-60	53	197	144	32.6	32.6	32.4	31.5
吉祥全	-4.93%	-4.9	0	-4.9	-3	0	3	32.8	0	32.8	34.4
華新科	-2.50%	-4,238	105.5	-4,343.5	-516	61	577	293.9	292.4	294.1	302.5
揚博	4.33%	119	-10	129	-8	4	12	229.3	231.1	228.6	212.5
普安	-1.76%	-14.3	1.1	-15.4	-19	2	21	38.6	38.2	38.7	39.5
卓越	0.00%	0	0	0	-1	0	1	59	0	59	59
怡利電	1.21%	6.3	-0.2	6.5	-10	1	11	47.2	47.5	47.2	46.6
宏達電	-0.27%	-25.4	-18.6	-6.8	-45	186	231	40.4	40.4	40.3	40.5
國建	0.75%	15.2	21.3	-6.1	-20	71	91	22.4	22.2	22.5	22.9
國產	0.37%	12	12.5	-0.5	2	106	104	30.7	30.7	30.8	30.5
國揚	0.48%	4	1.6	2.4	28	47	19	18	18	18.1	18.1
太設	-0.12%	-0.2	-0.2	0.1	-3	12	15	8.6	8.6	8.6	8.6
全坤建	0.53%	0.7	1.2	-0.5	-5	4	9	13.5	13.3	13.6	13.7
太子	-0.65%	-4.9	-2.1	-2.8	46	91	45	8.3	8.3	8.3	8.3
龍邦	-0.21%	-0.3	-0.2	-0.1	2	12	10	12.2	12.2	12.1	12.1
中工	0.18%	29.1	-11.4	40.5	998	1,319	321	12	12	12	12.1
新建	0.67%	1.5	0	1.5	-16	0	16	14.1	0	14.1	14
冠德	-0.60%	-41.5	1.7	-43.2	-154	46	200	34.6	34.5	34.6	34.9
京城	-1.63%	-10	0	-10	-18	0	18	34.3	0	34.3	34.9
宏璟	2.27%	19.8	-0.5	20.3	-12	7	19	46.1	46.2	46.1	44.4
皇普	-1.42%	-9.3	-9.7	0.4	-5	27	32	20.4	20.6	20.2	20.2
華建	-0.49%	-4.2	-1.4	-2.8	-29	15	44	19.3	19.4	19.3	19.4
宏盛	0.88%	3.3	-0.3	3.6	-12	10	22	17	17	17	16.7
達欣工	-0.74%	-9.3	-15.5	6.2	-6	8	14	90	91.3	89.3	88.3
宏普	4.53%	184.8	12.4	172.4	183	205	22	19.9	19.9	20.4	20.8
聯上發	0.12%	0.2	-0.3	0.5	-9	6	15	11	11.1	11	11
基泰	-0.44%	-1.3	-0.3	-1	20	32	12	9.2	9.2	9.1	9.1
櫻花建	-0.68%	-35.1	-40.9	5.8	-12	111	123	42	42.2	41.8	41.3
愛山林	-12.02%	-874.3	-566	-308.3	58	150	92	48.5	50.8	44.7	45.5
興富發	-0.46%	-181.2	130	-311.2	-747	106	854	45.6	44.6	45.8	46.2
皇昌	1.19%	54.3	27.1	27.3	-32	83	115	39.6	39.4	39.8	38.9
皇翔	2.07%	15	15.9	-0.9	-7	15	22	33	32.4	33.4	33.6
根基	-2.25%	-24.2	-25.6	1.4	3	11	8	98	99.3	96.1	99.8
日勝生	-0.35%	-2.4	-8.3	5.9	-21	44	65	10.5	10.6	10.4	10.1
華固	0.08%	7.3	-19.4	26.7	-62	31	93	93.9	94.4	93.7	93.3
潤弘	-0.82%	-122	-24.8	-97.2	73	89	16	167.6	167.8	166.3	166.5
益航	-0.98%	-3.5	-3.3	-0.2	-16	41	57	6.2	6.3	6.2	6.2
長榮	2.54%	7,450.5	1,360.7	6,089.8	874	1,380	506	212.8	212	214.7	219
新興	-0.68%	-27.2	-9.4	-17.8	52	122	70	32.6	32.7	32.6	32.4
裕民	-0.03%	-3.6	-8.5	4.9	-71	132	203	66.4	66.4	66.4	66.3
榮運	-0.62%	-13	-0.4	-12.6	-21	22	43	48.9	48.9	48.9	49.5
嘉里大榮	0.23%	1.8	0.1	1.7	-23	4	27	28.6	28.6	28.6	28.5
陽明	-0.61%	-923.2	-984.1	60.9	457	2,930	2,473	51.3	51.5	51.1	51.6
華航	-5.12%	-3,611.2	-1,474.5	-2,136.7	1,663	3,376	1,713	20.9	21.2	20.3	19.9
志信	-4.62%	-7.8	0.1	-7.9	-9	3	12	14.1	14.1	14.1	15
中航	0.35%	3.8	-2.4	6.2	-8	12	20	54.7	54.8	54.6	53.8
中櫃	0.57%	0.7	0.5	0.2	-4	2	6	20.5	20.3	20.6	20.5
東森	-0.39%	-1.2	-1.1	-0.1	-8	9	17	18.1	18.2	18	18.1
萬海	0.02%	10.5	-254	264.5	83	797	714	87.2	87.4	87.1	90.6
山隆	0.33%	0.3	0.2	0.1	2	8	6	13.4	13.3	13.4	13.4
台航	0.81%	7	7.2	-0.2	6	30	24	28.9	28.8	29.1	28.8
長榮航	-2.20%	-3,637.6	843.2	-4,480.8	2,731	3,963	1,232	41.7	41.5	42.2	39.9
亞航	-2.78%	-22.8	-17.5	-5.3	-1	16	17	48.3	48.9	47.8	53.1
台灣高鐵	-0.47%	-95.8	-18.3	-77.5	-563	236	799	25.8	25.8	25.8	25.9
漢翔	-8.99%	-731.9	-39.6	-692.3	-80	51	131	62.2	62.7	61.9	70.6
台驊控股	2.16%	13	13	0	-1	8	9	66.8	65.9	67.5	67.5
慧洋-KY	-0.84%	-102.4	13.4	-115.8	97	140	43	87	86.9	87.2	85.7
正德	-0.86%	-1.2	0	-1.2	8	8	0	17.5	17.5	0	17.4
宅配通	0.78%	1	0	1	-6	0	6	20.3	0	20.3	20.2
長榮航太	-4.15%	-1,283.1	60.7	-1,343.7	-135	27	163	189.8	187.9	190.1	200
星宇航空	-1.54%	-181.6	-59.9	-121.7	302	569	267	20.7	20.8	20.6	20.4
萬企	0.39%	0.2	0.1	0.2	-4	2	6	10.6	10.6	10.7	10.6
華園	-1.27%	-0.9	0	-1	5	6	1	12.4	12.4	12.5	12.3
國賓	0.37%	5.6	0	5.6	-33	0	33	46.1	0	46.1	46
六福	0.39%	0.8	0	0.8	-12	0	12	16.1	0	16.1	16.1
第一店	-0.10%	-0.3	0	-0.3	-25	0	25	12.5	0	12.5	12.5
晶華	1.00%	12.5	4.2	8.3	-4	3	7	179.2	178.2	179.6	177.5
遠雄來	-0.35%	-0.1	-0.1	0	0	1	1	14.4	14.4	14.4	14.5
夏都	0.29%	0.5	0	0.5	-7	0	7	21.8	0	21.8	21.8
美食-KY	-0.46%	-4	-0.3	-3.7	6	14	8	61.7	61.7	61.7	61.1
王品	-3.13%	-3,046	-41.9	-3,004.1	395	408	13	238.5	238.6	235.4	231
雄獅	0.50%	22.5	-2.3	24.8	-28	3	31	144.5	145.2	144.4	143.5
寒舍	-4.07%	-9.9	0	-9.9	-7	0	7	34.8	0	34.8	36.2
雲品	-0.13%	-0.2	0	-0.2	-2	2	4	38.3	38.3	38.3	38.4
八方雲集	0.64%	3.5	2	1.5	1	3	2	181.4	181	182	182.5
世界健身-KY	0.18%	0.6	0	0.6	-4	0	4	82.8	0	82.8	82.6
彰銀	-1.12%	-910.5	-752.6	-157.9	-513	2,963	3,476	23.4	23.5	23.2	23.6
台中銀	-0.20%	-34.6	-16.5	-18.1	-252	664	916	18.6	18.6	18.6	18.7
旺旺保	0.58%	2.8	0	2.7	-13	1	14	34	34	34	33.8
華票	-0.36%	-6.7	-2.3	-4.4	-86	28	114	16.3	16.4	16.3	16.4
台產	0.08%	0.5	0.3	0.2	1	11	10	58.5	58.5	58.5	58.7
臺企銀	0.07%	90.6	-195.1	285.7	-2,977	4,573	7,550	16.4	16.4	16.4	16.3
高雄銀	-0.02%	-0.2	-0.3	0.1	-1	99	100	11.9	11.9	11.9	11.8
聯邦銀	0.47%	31	-15.3	46.3	-275	55	330	20.1	20.3	20.1	19.9
遠東銀	-0.46%	-51.5	-4.9	-46.7	-785	70	855	13.1	13.2	13.1	13.2
安泰銀	0.80%	10.5	0	10.5	-91	0	91	14.4	0	14.4	14.3
新產	-0.76%	-52	-18.9	-33.1	25	43	18	160	160.3	159.3	159
中再保	3.96%	157.4	181.4	-24	-17	92	109	36.4	35.4	37.3	38.8
第一保	-0.42%	-2.2	0	-2.1	-16	3	19	26.8	26.8	26.8	27
統一證	2.92%	434.3	309.9	124.4	72	322	250	46.2	45.7	46.9	47.4
三商壽	-3.23%	-948.8	-54.1	-894.7	-2,910	192	3,102	9.5	9.7	9.4	9.8
華南金	10.24%	73,010.7	24,426.5	48,584.2	-10,801	6,030	16,832	42.4	39.4	43.4	39
富邦金	-0.65%	-3,809	43.4	-3,852.4	-2,305	2,268	4,573	127.8	127.8	127.8	129.5
國泰金	-0.53%	-3,700.3	-4,619.4	919.1	978	6,961	5,983	100.2	100.6	99.8	101.5
凱基金	-0.48%	-1,053.5	-1,110.4	56.9	99	7,026	6,926	31	31.1	30.9	31.7
玉山金	1.22%	5,619.8	1,311.7	4,308.1	6,720	12,407	5,687	37.1	37	37.2	37.7
元大金	-0.15%	-548.5	-234.5	-314	-252	5,166	5,418	68.5	68.5	68.5	69.7
兆豐金	2.69%	19,187.6	4,918.2	14,269.4	-10,615	4,089	14,704	48.4	47.5	48.7	47.4
台新新光金	-3.88%	-13,531.4	705.4	-14,236.8	-7,262	2,497	9,759	35.7	35.5	35.8	37.8
王道銀行	0.15%	9.3	-8.5	17.8	-397	196	593	10.1	10.1	10.1	10.1
欣欣	0.84%	0.4	0	0.4	-2	0	2	23.7	0	23.7	23.5
遠百	0.43%	7.7	3.6	4.1	-13	69	82	21.9	21.9	22	21.7
匯僑	1.16%	0.3	0	0.3	-2	0	2	12.9	0	12.9	12.8
三商	3.22%	89.9	1.1	88.7	130	170	40	16.4	16.4	16.4	17.1
高林	-0.27%	-0.4	-0.1	-0.3	4	11	7	13.5	13.5	13.5	13.4
特力	-0.47%	-2.5	0.2	-2.7	-22	2	24	21.7	21.6	21.7	21.9
統領	2.04%	4.5	0	4.5	-9	0	9	24.3	0	24.3	23.8
麗嬰房	-0.57%	-0.2	0	-0.2	-6	0	6	7	0	7	7
統一超	1.27%	2,637.5	-26.7	2,664.2	-900	56	956	217.5	217.9	217.5	214.5
農林	-0.02%	-0.1	-0.3	0.2	-2	51	53	11	11	11	10.9
潤泰全	7.81%	1,064	753.7	310.3	53	246	193	55.4	53.6	57.6	59.5
鼎固-KY	0.37%	3.4	-8.8	12.2	-15	19	34	26.7	27	26.5	25.7
淘帝-KY	5.11%	1.7	1.5	0.2	1	6	5	5.7	5.6	5.9	5.8
永邑-KY	-6.67%	-2.5	0	-2.5	-2	0	2	18.8	0	18.8	20
三商家購	-1.62%	-2.7	-1.2	-1.5	2	4	2	40.8	41	40.4	40.3
歐格	1.72%	1.7	0.7	1	-4	2	6	17	16.7	17	16.8
健和興	4.11%	64.2	33.3	30.9	-14	9	23	68	65.3	69	66.8
豐達科	-0.23%	-4	-0.9	-3.1	-11	3	14	126.8	127	126.7	127
神基	-0.83%	-44	-12.2	-31.8	-17	29	46	114.8	115.1	114.6	116.5
晶豪科	-1.52%	-2,270.5	-1,840.3	-430.2	409	551	142	271.9	274.6	261.6	273.5
大立光	-0.27%	-1,750	2,989.9	-4,739.9	-85	59	144	4,539.5	4,503.6	4,554.2	4,610
華立	-3.55%	-123.5	-61.3	-62.2	-13	15	28	124.1	126.8	122.7	127.5
今皓	2.04%	1.7	-0.1	1.7	-3	4	7	11.5	11.6	11.5	11
晟銘電	-0.79%	-54.4	0	-54.4	60	80	20	86.2	86.2	86.2	85.3
聯陽	-3.05%	-967.5	-31.1	-936.4	201	233	32	136	136.2	135.2	131.5
全漢	-0.94%	-14.2	-0.8	-13.4	13	27	14	56.2	56.2	56.2	55.2
嘉晶	0.10%	2.6	-5.9	8.5	-10	16	26	103.5	103.7	103.3	102.5
奇鋐	-9.06%	-157,740.9	-16,150.3	-141,590.6	-433	160	594	2,930.2	3,009.7	2,908.8	3,235
隆銘綠能	1.75%	1	0.9	0.1	-3	1	4	13.6	12.9	13.7	13.7
亞光	-1.75%	-52	-25.3	-26.8	-11	11	22	135.3	136.9	134.6	137
鴻名	1.90%	2.4	0.1	2.3	-4	2	6	21	21	21	20.5
威強電	-6.31%	-155.6	-30.7	-124.9	9	23	14	107.3	108.1	105.9	94.2
信邦	-0.82%	-299.5	-6.9	-292.6	96	116	20	315	315	314.7	312
憶聲	3.19%	8.2	6	2.2	3	20	17	12.9	12.7	13.1	13.5
星通	3.61%	5.9	5.9	0	0	3	3	54.6	53.6	55.5	56.6
禾伸堂	-7.99%	-5,337	-1,099.2	-4,237.8	82	97	15	688.9	698.7	625.4	647
盛達	-1.75%	-2.3	-1.3	-0.9	2	7	5	18.4	18.5	18.3	18.1
增你強	0.37%	34.6	26.9	7.7	58	136	78	68.1	68	68.3	68.1
零壹	-1.15%	-12.5	-9.6	-2.9	-1	9	10	109.1	109.7	108.6	111.5
德律	0.66%	88	-1	89	-26	19	45	298.4	298.5	298.4	295
佰鴻	0.13%	0.4	0.3	0	-1	11	12	23	23	23	23
偉訓	-0.75%	-3.6	0	-3.6	-6	0	6	80.3	0	80.3	80.9
威健	-3.48%	-1,758.5	-23.1	-1,735.4	974	1,011	37	50	50	49.4	48.3
聯詠	-1.30%	-3,440.2	-3,771.3	331.1	-17	479	497	534.3	538.3	530.4	512
智原	2.20%	771.5	15.7	755.8	-188	10	198	177.4	176	177.5	173.5
文曄	3.83%	21,555.5	3,590.4	17,965.1	-2,037	546	2,583	217.7	212.2	218.8	210
欣興	-3.01%	-27,335.4	-26,414.8	-920.5	-18	902	921	986	1,000.8	971.6	1,020
全台	-1.95%	-3.7	-3.4	-0.3	1	9	8	20.7	20.9	20.5	20.7
遠見	-2.10%	-1.6	-1.6	0	0	2	2	38.1	38.5	37.7	37.6
揚智	-0.18%	-0.3	0	-0.3	-5	2	7	23.2	23.2	23.2	23.3
晶技	1.51%	68	61.6	6.4	-5	20	25	180.4	178.7	181.8	180.5
科風	0.73%	0.3	0.3	0	0	2	2	20.5	20.4	20.6	21.2
健鼎	-8.06%	-14,816.6	61.2	-14,877.8	-367	44	411	447.3	446.1	447.5	488
台灣大	0.71%	3,402.5	-902.5	4,305	-3,652	741	4,393	109.4	110.4	109.2	108
建碁	5.31%	9.4	8.5	0.9	-1	2	3	59	56.5	60.7	59.8
訊舟	-1.02%	-2.6	-2.1	-0.5	5	18	13	14.4	14.5	14.3	14.4
益登	-3.63%	-176.3	-83.3	-93	48	81	33	60	60.7	58.2	58.8
精金	0.18%	1	-0.9	2	6	54	48	10.8	10.8	10.8	11.1
鈺德	1.23%	2.5	0.9	1.6	8	18	10	11.3	11.2	11.3	11.5
力特	-0.36%	-1	-0.5	-0.5	-1	11	12	23.1	23.2	23.1	23.6
夆典	0.34%	0.4	1.2	-0.8	-2	9	11	10.8	10.7	10.9	11.3
立萬利	-0.66%	-0.9	0	-0.9	-3	0	3	48.2	0	48.2	48.6
蔚華科	-0.68%	-68	1.2	-69.2	-83	4	87	115.2	114.9	115.2	116
富華新	0.62%	8.2	3.6	4.6	74	95	21	14	13.9	14.1	14
喬鼎	5.56%	1.8	1.8	0	0	2	2	16.2	15.8	16.7	16.3
立德	0.26%	0.4	0.3	0.1	6	17	11	8.2	8.2	8.2	8.2
華晶科	-0.57%	-4.8	-4.3	-0.6	-2	19	21	40.6	40.7	40.5	40.8
銘異	0.14%	0.6	-0.6	1.2	-10	5	15	28.9	29	28.9	28.8
建漢	-1.70%	-7.1	0.2	-7.3	-16	4	20	20.8	20.8	20.8	21.3
協禧	5.93%	4.6	0	4.6	-3	0	3	26.2	0	26.2	24.6
僑威	0.99%	149.9	0	149.9	-281	0	281	53.6	0	53.6	53.1
聯亞	3.18%	21,419.2	1,058.1	20,361.1	-247	9	257	2,617.9	2,504.5	2,622.1	2,540
艾訊	7.46%	673.5	0	673.5	-65	0	65	138.9	0	138.9	128.5
日電貿	-5.33%	-2,499	-279.1	-2,219.9	-227	56	283	165.5	169.7	164.7	174.5
鴻碩	-1.75%	-2	-0.2	-1.9	-4	1	5	23.5	23.6	23.4	23.9
聯傑	-2.68%	-7.9	-0.2	-7.7	-7	1	8	36.7	36.9	36.7	37.8
穩懋	3.88%	14,696.2	901.1	13,795.1	-823	138	962	393.9	388.2	394.7	378
一零四	-2.59%	-16	0	-16	-3	0	3	205.7	0	205.7	211
弘塑	-4.74%	-15,765	-212.9	-15,552.1	123	125	2	2,659.8	2,661.4	2,555	2,535
凌航	1.50%	7.5	0	7.5	-3	0	3	166.5	0	166.5	164
耀登	0.13%	0.5	1.3	-0.8	2	4	2	96.7	96.5	97.2	96.1
晶宏	-7.59%	-5.9	0	-5.9	1	1	0	77.7	77.7	0	71.8
大綜	-1.95%	-27	-27	0	0	6	6	230.4	232.7	228.2	232
正達	2.69%	307.3	78.9	228.4	-134	33	167	68.4	66.4	68.8	67.1
鈺寶-創	-0.39%	-0.2	0	-0.2	-3	0	3	17.1	0	17.1	17.2
波若威	1.29%	302	115.3	186.7	-20	13	33	708.8	702.5	711.3	702
景岳	1.44%	0.7	0	0.7	-3	0	3	16.2	0	16.2	16
大量	-1.38%	-57	-77.5	20.5	-3	3	6	690.4	707.7	681.8	675
眾福科	1.63%	3.4	0	3.4	-5	0	5	42.4	0	42.4	41.7
景碩	-0.30%	-142.5	174.9	-317.4	-11	46	57	831.5	829.3	833.1	862
原相	-3.64%	-497	6.4	-503.4	43	65	22	209.8	209.7	210	198
金麗科	-1.36%	-4	0	-4	-2	0	2	147	0	147	149
晟鈦	-1.72%	-2.5	4.3	-6.9	-2	1	3	49.3	46.1	50.4	53.8
緯創	-0.26%	-2,927.2	-2,067	-860.3	-2,316	3,505	5,821	193.4	193.7	193.1	193.5
千如	-0.98%	-0.9	0	-0.9	2	2	0	46.2	46.2	0	45.7
虹冠電	0.52%	0.8	1.1	-0.3	1	3	2	51.3	51	51.6	50.7
威剛	-1.80%	-6,118	857.8	-6,975.9	701	821	120	412.9	412	419.1	402
欣銓	-1.79%	-1,865	-35.6	-1,829.4	-317	157	474	219.8	220	219.7	225.5
台星科	-2.71%	-53	0	-53	11	11	0	177.8	177.8	0	173
昇陽	-0.78%	-1.9	0	-1.9	-18	0	18	13.8	0	13.8	14
宜特	2.72%	107	18.3	88.7	-23	5	28	140.3	137.2	140.9	137
東浦	2.52%	5.5	0	5.5	-4	0	4	54.5	0	54.5	53.1
鈊象	0.26%	576.6	-250.8	827.4	-24	258	283	783.6	784.1	783.1	750
英濟	-1.10%	-1	0	-1	3	3	0	31.8	31.8	0	31.5
勝德	-0.50%	-0.3	0.1	-0.4	-2	1	3	23.3	23.3	23.3	23.5
昇貿	-1.71%	-115	-105	-10	6	59	53	114.2	115.2	113.2	113.5
聯德	1.44%	0.8	0	0.8	-3	0	3	19.7	0	19.7	19.5
閎暉	-0.26%	-0.5	-0.3	-0.2	2	6	4	32.3	32.4	32.3	32.3
弘憶股	0.06%	0.8	33.5	-32.7	-18	8	26	52.3	49.1	53.3	55.1
同泰	-6.54%	-7.6	-4.6	-3.1	2	6	4	19.4	19.8	18.7	18.3
雙鴻	-0.04%	-89.9	-1,258.5	1,168.6	-45	152	198	1,039	1,043.7	1,035.4	1,010
泰碩	-0.18%	-0.7	-0.4	-0.3	-4	2	6	63.8	63.9	63.7	63.8
麗清	0.68%	0.8	-0.6	1.5	-4	2	6	20.9	21.1	20.8	20.5
律勝	0.00%	0	0	0	3	3	0	20.7	20.7	0	20.7
奇偶	-1.97%	-5.8	5.8	-11.6	-2	3	5	59	57.8	59.7	65.5
先進光	-2.13%	-15	0	-15	4	4	0	175.8	175.8	0	172
上詮	0.08%	15	163.5	-148.5	27	32	5	595.9	591.5	624.2	586
精材	1.13%	381	191.7	189.3	-39	64	103	328.7	326.9	329.9	325
新日興	-0.09%	-18.5	-61.7	43.2	84	108	24	188.5	189	186.4	189.5
明泰	-0.89%	-91.9	-122.8	30.9	-120	244	364	28.3	28.6	28.1	27.8
崇越電	15.56%	11.3	0	11.3	1	1	0	72.6	72.6	0	83.9
漢科	-2.28%	-20.5	-2.1	-18.4	6	7	1	128.3	128.6	126.5	125.5
玉晶光	5.85%	3,504	174.1	3,329.9	59	107	48	559.7	558.6	562.2	615
京鼎	2.77%	126.5	-3.2	129.7	-14	1	15	305	308	304.8	295.5
融程電	0.35%	6	-4.3	10.3	-2	7	9	189.4	189.8	189.2	184
譁裕	0.00%	0	0.1	-0.1	-1	3	4	12	12	12.1	12.1
台端	0.32%	0.1	0	0.1	-1	1	2	15.5	15.5	15.5	15.4
榮創	0.61%	1.4	1.6	-0.2	3	13	10	17.6	17.6	17.7	17.5
創意	4.40%	34,400.4	-6,783.8	41,184.2	115	154	38	5,074.3	5,110	4,931.4	5,465
展達	-4.03%	-5.6	-3	-2.7	2	5	3	28.1	28.4	27.4	27.1
聯鈞	-3.88%	-3,523	-2,775.5	-747.5	48	176	128	516.4	525.6	503.9	510
安勤	6.05%	312.5	-7.9	320.4	-32	5	37	139.7	141.1	139.5	129.5
群創	-0.18%	-820.1	-352.2	-467.8	-7,000	2,342	9,343	50.1	50.2	50	50.1
單井	26.48%	33.2	0	33.2	4	4	0	31.4	31.4	0	39.7
昇達科	1.59%	265	488.8	-223.8	-3	10	13	1,279.1	1,251.5	1,300.4	1,375
誠研	2.29%	0.3	0.3	0	0	2	2	7	6.9	7.1	7.1
陽程	-6.19%	-186.5	-188.3	1.8	14	20	6	150.6	157.9	126.5	158
維熹	0.53%	1.2	2.2	-1	-1	5	6	39	38.8	39.2	40.2
揚明光	0.20%	5.6	3.2	2.4	31	38	7	74.1	74	74.5	74.1
華擎	-6.45%	-353	-249.1	-103.9	-7	18	25	219	227	213.2	228
柏騰	1.29%	2.2	2.5	-0.4	-2	4	6	27.8	27.5	28.1	28.3
凡甲	-0.58%	-28.5	0	-28.5	-17	0	17	287.8	0	287.8	289.5
安馳	0.45%	1.6	1.7	-0.1	-2	2	4	89.7	89.1	90	90
力旺	1.56%	13,041	-6,420.2	19,461.2	-217	84	302	2,760.9	2,820.7	2,744.3	2,655
晶相光	3.19%	5.3	5.3	0	0	3	3	55.4	54.5	56.2	56.2
台勝科	3.73%	6,048.5	-2,049.5	8,098	444	486	42	333.9	337.8	289	356
嘉澤	2.20%	37,659	-18,689.4	56,348.4	-835	115	950	1,805	1,950	1,787.5	1,720
晶彩科	0.10%	2.2	-14.7	16.9	14	24	10	90.4	90.8	89.3	92
州巧	-5.85%	-19.7	1.1	-20.8	-8	1	9	37.4	36.5	37.5	40.1
敦泰	-3.13%	-70	-4.9	-65	32	44	12	50.7	50.8	50.4	48.8
兆利	-0.03%	-0.1	0	-0.1	-4	0	4	75.6	0	75.6	75.6
聯穎	-0.83%	-1.3	0.2	-1.5	-6	1	7	23.3	23.1	23.3	23.6
世禾	1.69%	3	0	3	-1	0	1	178	0	178	175
同致	-0.51%	-5.1	0	-5.1	22	22	0	45.2	45.2	0	45
嘉威	3.11%	3.2	0	3.2	-4	0	4	25.3	0	25.3	24.5
牧德	-0.60%	-173	-148.9	-24.1	-23	19	42	688.4	693.8	686	687
聯合再生	-1.01%	-136.1	-65.5	-70.6	649	755	106	17.8	17.9	17.2	17.8
博磊	-2.23%	-2.5	-2.5	0	0	1	1	112.3	113.5	111	119
辛耘	0.34%	19	20.4	-1.4	-1	7	8	708.3	706.7	709.6	711
閎康	3.58%	191.5	9.1	182.4	-20	1	21	254.7	246	255.1	246
通嘉	2.14%	5.9	5.9	0	1	5	4	55.2	54.5	56	54.5
艾笛森	2.66%	4.6	-0.6	5.2	-7	1	8	21.4	21.9	21.3	20.6
瑞鼎	4.66%	1,165.5	98.8	1,066.7	-84	19	103	242.9	238.5	243.7	231
智易	1.95%	239	32.6	206.4	-40	32	72	169.8	169.1	170.2	165
宏致	11.08%	1,763.5	907	856.5	56	132	76	120.6	116.2	128.1	131.5
谷崧	-0.97%	-1.3	-1.1	-0.2	1	9	8	14.3	14.4	14.2	14.2
碩天	-6.25%	-73.5	-34.9	-38.6	-2	3	5	235.1	242.3	230.7	250
洋華	1.84%	8	-0.8	8.9	-4	4	8	54.4	54.5	54.3	52.1
達邁	1.03%	52.7	-3.6	56.3	-69	4	73	70.1	70.9	70	69.2
精聯	-6.81%	-14.4	0	-14.4	-6	0	6	35.1	0	35.1	37.5
健策	6.39%	44,682.2	-1,858.3	46,540.5	119	157	38	4,454.4	4,463.9	4,415	4,855
世芯-KY	0.60%	7,533.8	-6,578.1	14,111.9	259	304	45	4,136.7	4,155.5	4,009.3	4,210
鑫科	2.59%	9.8	0	9.8	6	6	0	63	63	0	64.6
貿聯-KY	-0.26%	-3,552.6	-727.4	-2,825.2	-305	320	626	2,191.5	2,193	2,190.8	2,200
圓展	0.00%	0	0	0	-5	0	5	38.6	0	38.6	38.6
TPK-KY	-0.15%	-16.3	-66.5	50.2	-39	134	173	63.1	63.4	62.9	61.6
德微	2.61%	21.5	0	21.5	-3	0	3	274.7	0	274.7	267.5
新至陞	-0.18%	-1	0	-1	-5	0	5	109.3	0	109.3	109.5
家登	4.04%	36	0	36	2	2	0	445.5	445.5	0	463.5
達能	-0.61%	-0.5	0.1	-0.6	2	5	3	14.7	14.7	14.7	14.4
湧德	0.90%	9	0	9	-9	0	9	110.5	0	110.5	109.5
營邦	-2.66%	-71	-66.4	-4.6	1	5	4	533.2	540.6	524	536
海華	1.56%	20.4	5.7	14.7	-20	4	24	54.3	53.1	54.5	53.8
大眾控	1.19%	12	-2.2	14.2	-11	13	24	41.7	41.8	41.6	40.4
大聯大	5.19%	9,908	-2.6	9,910.6	-1,222	330	1,552	123.1	123.1	123.1	115
欣陸	-0.94%	-10.8	-12.6	1.7	-11	46	57	20.2	20.4	20.1	20
合勤控	3.45%	225	55.2	169.7	-114	31	145	45	43.6	45.3	43.9
永信	-1.20%	-7.7	0	-7.7	-12	0	12	53.7	0	53.7	54.3
神達	0.00%	0.9	-266.1	267	792	1,053	261	92.2	92.4	91.3	92.7
漢磊	-2.25%	-148.3	6.6	-154.9	-97	6	103	63.9	62.9	64	65.6
上緯投控	-2.31%	-130.8	-2.1	-128.7	51	55	4	103	103	102.5	100.5
鑫聯大投控	-0.14%	-0.1	-0.1	0	0	1	1	71.9	71.9	71.8	70.5
日月光投控	-0.27%	-3,322.6	-3,105.8	-216.8	-634	1,351	1,986	616.6	618	615.7	616
永崴投控	-2.06%	-8.5	-0.6	-7.8	-13	6	19	21.6	21.7	21.6	22.2
富采	3.02%	529.8	110.5	419.3	259	316	57	55.6	55.3	57.2	56.9
定穎投控	2.89%	1,925.5	-8.3	1,933.8	-484	71	555	120	120.1	120	116
中化控股	1.34%	3.3	2.2	1.1	-2	5	7	35.1	34.9	35.3	34.8
聯嘉投控	1.81%	9.4	-0.6	10	-10	12	22	23.6	23.6	23.5	22.6
佳醫	0.40%	3.1	3.5	-0.4	-7	4	11	71	70.4	71.2	71.3
東洋	1.07%	10.7	0	10.7	-13	0	13	76.9	0	76.9	76.1
雃博	-0.31%	-0.5	-0.5	0	0	6	6	24.5	24.5	24.5	24.7
懷特	-1.81%	-2.6	-0.4	-2.2	-10	3	13	11.1	11.2	11	11.3
健喬	-0.01%	0	0	0	-15	0	15	29.8	0	29.8	29.8
旭富	-0.32%	-1	1.4	-2.4	-5	1	6	52.3	51.1	52.5	53
晟德	11.34%	667.3	75.2	592.1	-123	29	152	38.7	36.5	39.1	34.3
聯合	1.46%	3.8	0	3.8	-3	0	3	86.5	0	86.5	85.2
亞諾法	-2.18%	-1.9	-0.7	-1.1	2	4	2	21.2	21.4	21	20.8
麗豐-KY	2.23%	74.6	0.2	74.4	-34	1	35	95.4	95.2	95.4	93.2
國光生	-0.72%	-4.4	-2	-2.4	8	35	27	17.4	17.4	17.4	17.2
中裕	1.26%	24.8	0	24.8	31	31	0	63.4	63.4	0	64.2
全宇生技-KY	3.70%	6.9	4.4	2.5	2	6	4	31.1	30.6	31.7	31.9
訊映	0.00%	0	0.3	-0.3	-2	4	6	14.6	14.6	14.6	14.8
智擎	-3.22%	-6.2	0	-6.2	3	3	0	64.2	64.2	0	62.1
承業醫	1.28%	5.4	5	0.5	2	16	14	26.5	26.4	26.7	26.6
松瑞藥	1.53%	33.9	0	33.9	118	118	0	18.9	18.9	0	19.2
泰宗	-2.40%	-18.5	-12.3	-6.2	2	5	3	154.1	155.6	151.5	152.5
浩鼎	-0.54%	-6.4	0	-6.4	45	45	0	26.5	26.5	0	26.4
永笙-KY	-1.83%	-3.6	-2.8	-0.9	2	11	9	18.1	18.2	17.9	17.8
佐登-KY	0.90%	0.5	0	0.5	-2	0	2	24.9	0	24.9	24.7
基米-創	3.92%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
炎洲	-5.86%	-38.1	-0.5	-37.5	-35	10	45	14.4	14.5	14.4	15.5
如興	-1.77%	-2.4	0	-2.4	-14	2	16	8.5	8.5	8.5	8.6
利勤	0.29%	0.2	0.1	0.1	-5	4	9	7.9	7.9	7.9	7.9
廣越	-0.70%	-3.8	0	-3.8	-9	0	9	60.6	0	60.6	61
冠星-KY	1.30%	4	0	4	-3	0	3	102.8	0	102.8	101.5
宜新實業	-0.07%	-0.1	0	-0.1	-4	0	4	17.4	0	17.4	17.5
振大環球	-1.14%	-4.5	0	-4.5	-2	0	2	197.8	0	197.8	200
東台	0.71%	3	1.3	1.7	-9	5	14	30.9	30.7	30.9	30.8
瑞智	-3.27%	-25.2	-25.2	0	0	32	32	24.1	24.5	23.7	23.6
拓凱	-0.89%	-25.5	2.3	-27.8	11	17	6	169.1	169	169.4	166.5
全球傳動	-0.59%	-2.8	-1	-1.8	-2	6	8	58.9	59	58.8	59.7
銘鈺	-0.91%	-0.9	-1	0.1	-2	1	3	32.9	33.7	32.7	32.6
智伸科	4.60%	215	58.5	156.5	-23	5	28	167	157.1	168.8	162
力達-KY	-0.43%	-0.3	-0.1	-0.2	-2	2	4	17.6	17.6	17.5	17.7
氣立	0.02%	0.1	0	0.1	-6	0	6	48.6	0	48.6	48.6
永新-KY	4.34%	10.7	2.7	8	2	5	3	49.4	49	49.9	53
強信-KY	0.94%	1.2	1.2	0	0	4	4	32	31.9	32.2	32.1
穎漢	0.27%	0.4	0.1	0.2	-3	1	4	32.7	32.6	32.7	32.6
元翎	-4.28%	-9.9	0.6	-10.5	-7	7	14	16.6	16.6	16.6	18.2
時碩工業	-2.70%	-15.6	2.8	-18.4	-6	2	8	72.3	71.2	72.5	75.6
六方科-KY	-1.96%	-6.5	-0.3	-6.3	1	2	1	166.2	166.3	166	160
鈞興-KY	-0.59%	-4	-4	0	0	4	4	170.3	170.8	169.8	167.5
駐龍	0.27%	1.5	0.4	1.1	-3	1	4	140.3	140	140.4	140
大銀微系統	1.15%	18	3.9	14.1	-6	1	7	222.9	219.5	223.4	221
光隆精密-KY	3.33%	3.3	0	3.3	-2	0	2	49.5	0	49.5	47.9
聚恆-創	11.92%	17.3	0	17.3	-5	0	5	29	0	29	25.5
台灣精銳	-3.51%	-71.5	-49	-22.5	1	4	3	509	516	499.7	493.5
達明	2.28%	43	-0.3	43.3	-5	1	6	314.2	314.5	314.2	305.5
玖鼎電力	0.38%	0.2	0	0.2	-1	0	1	52.4	0	52.4	52.2
富田-創	0.81%	1.4	6.7	-5.3	-1	1	2	86	81.6	88.3	93.5
德淵	4.06%	4.8	0.6	4.2	-4	2	6	19.7	19.5	19.8	18.7
美琪瑪	-0.68%	-1.5	0	-1.5	-3	0	3	73.8	0	73.8	74.3
國精化	5.72%	271	0	271	-22	0	22	215.3	0	215.3	203
泰博	-0.25%	-2	5.5	-7.5	-1	5	6	131	130.4	131.5	139
華廣	-1.74%	-3.9	0	-3.9	-4	0	4	55.9	0	55.9	56.9
康普	-0.24%	-1.7	2.1	-3.7	-2	6	8	87.2	87	87.3	89.2
合一	-2.01%	-46.2	-10.1	-36.1	-44	6	50	45.9	47.4	45.7	46.5
台耀	2.65%	11.4	3.4	7.9	-3	5	8	53.8	53.4	54.1	51.4
新應材	0.44%	7	0	7	-2	0	2	790.5	0	790.5	787
三福化	-0.15%	-4.5	1.5	-6	-23	2	25	117.7	117	117.7	118
材料*-KY	-3.07%	-2,294.7	-308.9	-1,985.8	1,216	1,412	196	52.9	53.1	51.6	51.5
雙鍵	0.18%	2.5	-6.3	8.7	-3	3	6	235.6	237	234.9	232
南寶	-0.29%	-42	-8	-34	24	42	18	339.3	339.4	339	338
晶呈科技	1.80%	22.5	-4	26.5	-2	2	4	311.9	313.3	311.3	298
上品	0.39%	6	6.3	-0.3	4	7	3	219.2	218.6	220.7	218.5
望隼	0.66%	4	-1.3	5.3	-2	1	3	201	202	200.7	198
台特化	0.31%	5.5	0	5.5	-7	0	7	254.8	0	254.8	254
日成-KY	-5.22%	-6.8	-5.2	-1.6	1	4	3	32.4	33.1	31.4	31.6
遠傳	0.88%	931.9	1,018.1	-86.2	96	1,060	964	100.4	99.9	101	99
正文	-0.25%	-5.5	4.5	-10.1	-30	31	61	35.9	35.8	36	36.3
前鼎	5.68%	25	0	25	3	3	0	146.7	146.7	0	155
聯德控股-KY	-1.00%	-4.5	-0.2	-4.3	-4	1	5	90.3	90.4	90.2	91.3
致伸	-0.64%	-208.6	19.5	-228.1	-460	79	539	60.4	60.2	60.4	60.9
事欣科	-1.42%	-46	1.5	-47.5	-27	4	31	104.2	103.9	104.2	106
新唐	-1.43%	-168.5	-88.3	-80.2	29	94	65	125.2	125.8	124.4	123
泰鼎-KY	0.34%	4.4	-6.4	10.8	-20	18	38	34	34.2	33.9	33.4
燦星網	0.15%	0.1	0	0.1	-2	0	2	16.2	0	16.2	16.2
友輝	-0.64%	-0.7	0	-0.7	-2	0	2	54.7	0	54.7	55
太極	-0.37%	-0.8	-0.8	0	2	15	13	14.3	14.3	14.2	14.3
茂林-KY	0.86%	0.9	0.7	0.2	1	3	2	34.9	34.7	35.1	34.9
和碩	2.83%	8,305.9	836.3	7,469.6	1,706	3,240	1,534	90.6	90.4	91	94.8
嘉彰	1.84%	6.9	0	6.9	-11	0	11	34.1	0	34.1	33.5
有成精密	2.24%	9.6	0	9.6	-6	0	6	71.5	0	71.5	69.9
凌通	1.56%	5.5	1	4.5	2	7	5	49.8	49.7	49.9	51.9
緯致	-1.45%	-20	0	-20	-11	0	11	125.2	0	125.2	127
光鋐	2.07%	3.9	-0.1	4	-4	2	6	31	31.1	31	30
臻鼎-KY	-1.04%	-4,694.7	-977.3	-3,717.4	-574	356	931	483.8	485.8	483	489.5
誠美材	2.47%	81.6	81.3	0.3	-7	146	153	21.6	21.3	21.9	21.9
天鈺	-4.87%	-344.5	-3.8	-340.7	37	41	4	172.6	172.7	171.8	163.5
譜瑞-KY	-5.09%	-4,083	-52.4	-4,030.6	122	133	11	602.7	603	598.3	570
十銓	1.85%	222.5	9.9	212.6	-40	3	43	280.1	277	280.3	275
立積	-1.99%	-76.8	-3.9	-72.9	34	40	6	96.4	96.4	95.8	94.3
IET-KY	-4.23%	-39	0	-39	-2	0	2	460.5	0	460.5	480
廣穎	0.85%	4	5	-1	-1	2	3	157.5	156	158.5	159.5
佳凌	-2.45%	-8.9	1.6	-10.5	-7	3	10	36.2	35.8	36.3	37.8
眾達-KY	5.88%	120.5	89.6	30.9	-5	9	14	146.3	140.2	150.2	144
華星光	6.95%	351	0	351	-9	0	9	561	0	561	522
榮科	3.92%	203.8	41.3	162.5	-51	26	77	67.6	66.4	68	64.8
環宇-KY	1.46%	213	213	0	0	30	30	484.9	481.3	488.4	460
傳奇	-1.63%	-1.4	-1.4	0	0	1	1	85.8	86.5	85.1	85.1
鑫禾	-1.96%	-1.5	0	-1.5	-4	0	4	18.5	0	18.5	18.9
三星	0.37%	2.1	0	2.1	-9	1	10	56.3	56.3	56.3	56.1
榮剛	-1.22%	-230.6	-64.5	-166.1	331	572	241	33.1	33.2	32.9	32.7
訊連	-4.59%	-18.1	-7.2	-10.9	2	6	4	65.7	66.5	64.7	61
科嘉-KY	-2.06%	-2.4	1.2	-3.6	-2	1	3	38.9	38	39.2	41
全訊	-2.23%	-15.5	8.2	-23.7	-4	2	6	116.1	113	117.1	123
東科-KY	-18.78%	-64.9	-51.1	-13.8	1	5	4	69.1	74.8	62	61
達興材料	0.15%	3.5	-4.6	8.1	-1	6	7	335	335.4	334.6	326.5
凌陽創新	4.62%	20	0	20	-3	0	3	144.2	0	144.2	137.5
乙盛-KY	-0.05%	-2.7	-16.1	13.4	-19	45	64	90.4	90.6	90.2	89.5
弘凱	0.45%	0.4	0.4	0	0	3	3	33.6	33.5	33.7	32.9
虹堡	0.94%	2.4	-4.4	6.8	-3	2	5	51	52.6	50.4	48.1
祥碩	-0.55%	-435.5	-576.7	141.1	-10	47	57	1,399.7	1,406.4	1,394.1	1,380
信驊	-1.69%	-7,177.4	-8,160.1	982.8	2	25	23	17,030.5	17,198.6	16,843.8	17,690
禾聯碩	-4.27%	-6.9	0.3	-7.2	-2	1	3	53.8	53.6	53.9	57.5
jpp-KY	-2.83%	-77.5	-20.6	-56.9	5	9	4	303.8	305.4	300.3	294
界霖	-2.56%	-53.1	-6.1	-47	21	26	5	79.6	79.8	78.6	77.6
數字	-0.09%	-2.5	0	-2.5	-17	0	17	154.9	0	154.9	155
豐祥-KY	-0.57%	-5.5	0.7	-6.2	2	5	3	191.7	191.6	191.8	188.5
宜鼎	-3.60%	-4,150	-2,006.2	-2,143.8	27	75	48	1,538.1	1,554.4	1,512.6	1,475
華懋	8.63%	46	25.5	20.5	1	3	2	177.6	172.5	185.3	193
桂盟	1.40%	13.5	18.4	-4.8	5	10	5	96.2	95	98.6	94
系統電	2.74%	47.5	5.5	42	-29	2	31	55.9	53.3	56	54.6
世紀*	-48.44%	-89.7	0.9	-90.6	2	3	1	61.7	61.5	62.4	16.2
建榮	0.82%	3.8	0	3.8	-6	0	6	77.5	0	77.5	76.9
世界	-0.57%	-2,718	-4,863.2	2,145.1	2,375	3,012	637	158.3	159.6	152	160.5
鈺創	3.44%	62	0	62	14	14	0	128.6	128.6	0	133
中光電	4.75%	32.7	0	32.7	8	8	0	86	86	0	90.1
青雲	-6.10%	-897	0	-897	53	53	0	277.4	277.4	0	260.5
中磊	2.17%	798.1	-128	926.1	-392	54	446	82.4	84.5	82.2	79.8
台半	1.35%	368.1	0	368.1	324	324	0	84.4	84.4	0	85.5
振發	-3.23%	-1.8	0	-1.8	-2	0	2	27.1	0	27.1	28
崇越	2.25%	922.5	246.4	676.1	63	80	17	512.8	510.3	524.8	521
高技	-0.81%	-82.5	-56.5	-26	-5	37	42	242.5	243.3	241.8	247
均豪	0.86%	378.9	9.5	369.4	414	419	5	105.1	105.1	107	106
佶優	0.37%	0.8	0	0.8	8	8	0	26.9	26.9	0	27
宣德	-1.80%	-0.5	0	-0.5	1	1	0	27.8	27.8	0	27.3
瀚宇博	0.73%	195.6	152.7	42.9	240	360	120	74.2	73.9	75.2	74.1
松翰	-0.31%	-2.1	-0.3	-1.8	-1	11	12	56.8	56.8	56.7	58.5
德宏	34.52%	87.5	0	87.5	2	2	0	126.8	126.8	0	170.5
中美晶	-10.39%	-88,834.4	-7,868.2	-80,966.2	-4,619	351	4,970	171.9	192.9	170.5	188
慧友	-2.63%	-5.6	-1.9	-3.7	2	5	3	42.2	42.5	41.8	40.6
凱崴	3.29%	3.4	2.5	0.9	1	2	1	51.7	50.9	53.3	51.8
永信建	0.28%	0.3	0	0.3	-2	0	2	53	0	53	52.8
德昌	-3.39%	-12.3	0	-12.3	5	5	0	72.5	72.5	0	70
建國	-0.28%	-1.5	5.8	-7.3	-2	10	12	44.5	44.2	44.8	48.5
隆大	-0.09%	-1	1.3	-2.3	31	42	11	27.8	27.8	27.9	27.8
工信	-0.83%	-4.3	-7.3	3.1	22	49	27	10.5	10.6	10.3	10.7
遠雄	-0.93%	-34	-9.3	-24.7	13	57	44	63.9	64	63.8	62.1
順天	0.16%	0.5	0	0.5	-16	0	16	21.9	0	21.9	21.9
鄉林	-0.32%	-1.2	-2.4	1.2	-36	14	50	7.5	7.7	7.5	7.5
皇鼎	0.00%	0	0.1	-0.1	4	13	9	13.9	13.9	13.9	13.9
長虹	-1.60%	-116.1	-6.3	-109.8	-78	15	93	78	78.3	77.9	79.3
聖暉*	1.63%	4,115	487.4	3,627.6	-197	71	268	942	936.5	943.4	925
東明-KY	-2.58%	-9.9	-10.4	0.6	-3	8	11	34.7	35.5	34.2	34
永固-KY	-1.33%	-0.9	0	-0.9	-5	0	5	13.6	0	13.6	13.8
遠雄港	0.11%	1.2	7.2	-6	-4	17	21	49.7	49.5	49.9	51.4
四維航	4.51%	25.2	16.7	8.5	12	41	29	13.6	13.4	14	14.1
鳳凰	0.61%	1.1	0.2	0.9	-3	1	4	45.4	45.3	45.5	45.2
致和證	1.80%	79.9	0	79.9	132	132	0	33.6	33.6	0	34.2
中租-KY	-1.34%	-3,435	-2,960.8	-474.2	-929	1,358	2,287	111.8	113.2	111	111.5
上海商銀	1.17%	736.1	143.9	592.2	-946	520	1,467	42.9	42.7	43	42.4
合庫金	-0.42%	-432.8	-1,486.9	1,054.2	-2,647	1,526	4,173	24.9	25.6	24.6	24.2
寶雅*	12.13%	62,909.4	658.7	62,250.6	-5,694	81	5,775	89.8	81.8	89.9	79
大洋-KY	0.50%	0.2	0.1	0.1	2	9	7	4.9	4.9	4.9	5
群益證	-3.81%	-641.9	-719.6	77.7	-224	301	525	32.1	33.6	31.2	30.9
宏遠證	0.00%	0	0	0	1	1	0	16.5	16.5	0	16.5
康和證	-3.02%	-279.3	1.6	-280.9	-326	154	480	19.3	19.3	19.3	20.2
群益期	1.04%	12.7	11.7	1	6	20	14	60.9	60.5	61.4	60.7
福邦證	-0.09%	-0.7	0	-0.7	56	56	0	14.7	14.7	0	14.7
競國	-5.29%	-11.5	2.3	-13.8	-6	5	11	19.7	19.3	19.8	22.1
邁達特	-0.90%	-2.5	-1.8	-0.7	-1	5	6	46.3	46.5	46.2	46.9
鎰勝	-0.19%	-1	-1.2	0.3	-3	8	11	45.4	45.4	45.3	45.2
彩晶	2.16%	74.6	66.3	8.3	-27	218	245	14.1	13.9	14.2	13.9
迎廣	-2.75%	-18.3	-0.4	-17.9	6	10	4	66.5	66.5	66.4	63.5
達運	-3.13%	-16.5	-15.1	-1.4	3	40	37	13.2	13.4	13	12.9
新普	6.93%	3,389	0	3,389	127	127	0	385.3	385.3	0	412
廣運	-3.10%	-6.2	0	-6.2	-4	0	4	50.1	0	50.1	51.6
信音	1.48%	0.9	0	0.9	-2	0	2	30.5	0	30.5	30
九豪	-7.90%	-31	-9.4	-21.6	-6	2	8	49	52.8	48.1	51.7
上福	-1.20%	-1.9	0	-1.9	-8	0	8	20.3	0	20.3	20.5
金橋	-0.95%	-1.5	0.8	-2.3	-3	4	7	21.9	21.7	21.9	22.7
富爾特	-0.28%	-0.7	-0.6	-0.1	-7	3	10	25	25.2	25	25
茂達	2.70%	155	0	155	20	20	0	287.3	287.3	0	295
亞翔	-0.03%	-41.1	-567.9	526.7	-36	133	170	814.1	816.5	812.2	798
柏承	0.12%	0.2	-0.6	0.9	-5	1	6	35.3	35.8	35.2	35
友勁	-1.49%	-1.7	-1.7	0	-2	10	12	9.4	9.5	9.3	9.3
振曜	-1.72%	-24.6	0	-24.6	-16	0	16	89.5	0	89.5	91
耕興	1.79%	71.5	1.5	70	20	21	1	190.6	190.5	192	194
頎邦	3.62%	2,466	1,413.5	1,052.5	203	441	238	154.4	152.3	158.3	157.5
撼訊	1.96%	43.2	0	43.2	37	37	0	59.5	59.5	0	60.7
百一	4.05%	4.9	3.5	1.4	-1	7	8	15.3	15	15.5	14.1
嘉聯益	-0.82%	-7	-0.3	-6.7	-22	29	51	16.7	16.7	16.7	17
鈞寶	-9.81%	-44.1	0.6	-44.7	-6	2	8	56.2	56	56.3	63.7
松上	4.33%	16.2	0	16.2	18	18	0	20.8	20.8	0	21.7
捷波	-3.29%	-3.5	0	-3.5	2	2	0	53.2	53.2	0	51.4
華電網	-1.98%	-10.4	0.9	-11.2	11	12	1	43.6	43.6	44.5	42.6
華興	-0.42%	-0.2	-0.4	0.2	1	4	3	11.9	11.9	11.8	12.1
浪凡	-1.03%	-2	-0.9	-1.1	1	4	3	49.9	50	49.7	48.9
凌華	4.89%	268.5	27.8	240.7	-29	11	40	137.3	135.3	137.8	129.5
宏齊	-1.36%	-21.7	-5.5	-16.1	50	64	14	24.9	25	24.6	24.7
信昌電	-5.08%	-528.5	232.4	-760.9	-31	26	57	182.7	176.5	185.5	210
立敦	-1.99%	-24.5	-13.2	-11.3	-12	4	16	77.1	79.8	76.5	77.4
瑞儀	0.60%	17.6	7.7	9.9	-14	22	36	81.9	81.7	82	81.3
達麗	-0.26%	-10.6	-25.2	14.5	-51	33	84	48.2	48.8	48	47.8
亞通	1.44%	0.4	0.4	0	0	1	1	27.7	27.5	27.9	27.1
合晶	-1.44%	-305	-290.9	-14.1	33	191	158	111.1	111.9	110.1	111.5
關貿	-1.19%	-13.2	0	-13.2	-12	0	12	92.7	0	92.7	93.8
大豐電	0.39%	2	0	2	-12	0	12	42.2	0	42.2	42.1
萬潤	-13.84%	-5,565	-2,176.4	-3,388.6	-20	15	35	1,149.1	1,250.7	1,105.6	1,275
廣明	1.95%	1.4	0	1.4	-1	0	1	71.8	0	71.8	70.4
豐藝	0.49%	3.8	3.6	0.2	3	16	13	48.9	48.8	49.1	48.9
萬泰科	-1.76%	-1.2	0	-1.2	1	1	0	68.2	68.2	0	67
精成科	-0.27%	-150.4	-15.5	-134.9	446	659	213	86.1	86.1	86	85.8
巨路	2.79%	383.5	7.6	375.9	-107	8	115	119.5	118.6	119.5	116
帆宣	-0.36%	-167.4	8.1	-175.5	-87	4	92	507.9	506	508	510
佳必琪	0.08%	3.5	18.7	-15.2	-12	3	15	304.7	299.5	305.7	307
亞弘電	0.39%	1	0	1	-6	0	6	45.4	0	45.4	45.3
盛群	2.57%	88.9	-9.5	98.4	-42	13	55	62.9	63.5	62.7	60.4
詮欣	2.93%	14.5	12.1	2.4	1	8	6	61.8	60.9	62.9	62.1
飛捷	0.53%	16	-6.5	22.5	-15	6	21	144.7	145.6	144.5	143
日揚	0.61%	2	0	2	4	4	0	81.5	81.5	0	82
今國光	6.21%	844.9	46.7	798.2	-164	19	183	74.3	72.1	74.6	69.7
聯茂	3.92%	3,115.3	2,045.9	1,069.4	16	188	171	422.8	417.1	429.1	480
精誠	-13.29%	-1,006	-28.8	-977.2	-33	20	53	142.8	143.8	142.4	172
和椿	-3.18%	-135.8	-24	-111.8	35	40	5	106.7	107.2	102.4	104
居易	1.66%	1.1	1.1	0	0	3	3	22.2	22	22.3	22.3
中探針	-3.52%	-138	0	-138	-24	0	24	163.3	0	163.3	169
旺矽	-1.74%	-4,083.1	-1,146.8	-2,936.4	-28	9	37	6,360	6,462.5	6,335.1	6,440
聚鼎	-2.44%	-8.6	6.6	-15.2	-4	2	6	58.7	56.2	59.5	63.3
光鼎	7.00%	16	1.3	14.7	-8	3	11	20.8	20.5	20.9	19.1
尼得科超眾	-2.41%	-10.5	-10.5	0	0	4	4	109.1	110.4	107.8	109
系微	0.78%	10.5	0	10.5	-6	0	6	224.8	0	224.8	223
高僑	3.74%	9.5	0	9.5	7	7	0	36.1	36.1	0	37.4
華孚	-0.71%	-3.6	-2.8	-0.8	2	13	11	39.3	39.5	39.2	39.1
力成	1.26%	1,419.5	530.5	889	-315	87	402	279.7	274.7	280.8	278
迅杰	-6.17%	-5.5	-2.8	-2.8	-1	1	2	45	46.8	44	46.8
茂迪	0.25%	10.7	0	10.7	172	172	0	25.1	25.1	0	25.2
矽格	1.38%	671.5	80.3	591.2	-218	13	231	210.4	204.5	210.7	208
久元	-1.64%	-19.5	-1.9	-17.6	13	15	2	79.3	79.5	78.5	78.1
普萊德	0.62%	1	0	1	1	1	0	162	162	0	163
方土昶	-1.04%	-7.7	-6.9	-0.8	-1	11	12	62	62.3	61.7	62.5
台郡	-0.65%	-148.3	-22.2	-126.1	292	344	52	66.1	66.1	65.7	65.7
倍微	-0.97%	-3.3	0	-3.3	11	11	0	30.6	30.6	0	30.3
同欣電	2.06%	295	231.9	63.1	-15	58	73	196.4	194.2	198.2	194
驊陞	-0.67%	-0.5	-0.5	0	0	3	3	24.9	25	24.8	23.5
台燿	2.59%	2,685.6	1,226	1,459.5	12	66	53	1,573.1	1,562.7	1,585.9	1,675
宏正	0.55%	2.6	7.5	-4.9	-1	5	6	78.5	77.6	79.1	84
台表科	1.74%	454.5	48.1	406.4	85	155	70	168.4	168.2	168.9	173
胡連	-1.63%	-57	-7.5	-49.5	25	27	2	129.2	129.5	125.8	127.5
全國電	0.19%	0.4	0.3	0.1	-3	1	4	51.5	51.2	51.5	51.5
康舒	-0.46%	-126.7	-122	-4.8	-471	100	571	48	49	47.8	47.8
淳安	0.14%	0.2	0	0.2	-7	0	7	20.1	0	20.1	20.1
佳邦	-5.27%	-516.9	-341.2	-175.7	66	125	59	78.5	80.4	74.6	77.7
啟碁	3.45%	2,344.5	137.9	2,206.5	-251	17	268	253.3	245.7	253.8	245
良維	-5.00%	-2,168	-2,011.2	-156.8	33	199	166	217.7	223.3	211.1	218.5
悅城	2.09%	5	2.3	2.7	4	6	2	39.5	39.2	40.4	39.9
旭隼	0.67%	1,177	1,155.7	21.3	30	173	143	1,017.9	1,014.3	1,022.4	1,015
群電	-0.26%	-11.6	-9.7	-1.9	27	57	30	79.1	79.2	78.9	79.1
樺漢	-0.74%	-437.8	-689.7	251.9	-5	123	128	460.1	463	457.4	407
矽力*-KY	-7.63%	-40,080.2	-35,851.2	-4,229	205	1,089	884	482.5	500.6	460.1	480
瑞祺電通	4.42%	17.9	-3	20.9	-3	1	4	101.1	103.5	100.6	93.6
統新	-4.78%	-30	0	-30	-3	0	3	209	0	209	219
光麗-KY	-4.22%	-1.6	-1.6	0	0	2	2	19	19.4	18.6	19
迅得	1.25%	5.5	0	5.5	-3	0	3	146.3	0	146.3	144.5
光聖	1.35%	650.8	531.2	119.7	6	31	24	1,552.7	1,542.9	1,565	1,560
元晶	-1.46%	-14.4	-1.7	-12.7	-25	12	37	26.7	26.8	26.7	27.2
藥華藥	2.23%	7,472.9	-2,897.6	10,370.5	102	241	138	1,391.7	1,399.3	1,378.3	1,500
鈺邦	4.68%	488.5	71.3	417.2	-39	4	43	242.7	226.4	244.2	233.5
訊芯-KY	1.58%	247.5	286	-38.5	2	35	33	449	444.8	453.4	425.5
GIS-KY	1.86%	38.9	6.2	32.7	-17	14	31	67.5	67.2	67.6	65.7
神盾	-1.27%	-56.3	0	-56.3	44	44	0	100.8	100.8	0	99.5
台數科	-2.71%	-14.6	0	-14.6	-7	0	7	76.9	0	76.9	79
大樹	0.90%	1.9	0	1.9	-3	0	3	70.4	0	70.4	69.8
保瑞	-0.61%	-26	-26	0	0	10	10	423.8	425.1	422.5	409
安集	-7.09%	-21.7	0	-21.6	-5	4	9	33.9	33.9	33.9	38.3
點序	-6.21%	-12.4	0	-12.4	3	3	0	66.5	66.5	0	62.4
環球晶	-8.60%	-26,678	-14,365.3	-12,312.6	-105	233	338	917.9	954.4	892.7	1,010
晶碩	-0.48%	-20	-33.4	13.4	-2	9	11	377.4	379.4	375.7	369
南六	-1.69%	-1.3	0	-1.3	2	2	0	38.6	38.6	0	37.9
台塑化	-1.19%	-2,797.6	-543.7	-2,253.9	-2,734	604	3,338	70.2	71	70.1	70.9
精測	-8.14%	-1,575	0	-1,575	-7	0	7	2,765	0	2,765	2,990
穎崴	1.42%	1,579.6	203.5	1,376.1	-6	10	16	6,971.6	6,959	6,979.3	6,750
捷敏-KY	-0.40%	-22.5	-17.5	-5	13	39	26	145.1	145.4	144.7	145
達發	0.18%	16	-7.3	23.3	-2	12	14	621.9	622.3	621.6	610
愛普*	-0.71%	-449	-549.6	100.6	45	68	23	923.7	929.8	905.9	932
晶心科	1.92%	212.5	-6.6	219.1	-42	2	44	251.9	255	251.7	246.5
正瀚-創	-0.68%	-3.2	-2.5	-0.7	-1	4	5	94.2	94.6	93.9	94.6
泰福-KY	1.37%	6.3	4.4	1.9	-2	10	12	38.4	38.2	38.6	37.7
正基	-4.10%	-99.8	0	-99.8	-40	0	40	60.9	0	60.9	63.4
高端疫苗	-0.17%	-2.3	0	-2.3	-27	0	27	51.4	0	51.4	51.5
長科*	1.27%	53.2	43.5	9.7	-4	52	56	74.6	74.2	75	72.6
北極星藥業-KY	-1.53%	-8.8	-5.5	-3.3	19	52	33	11.1	11.1	11	11
易華電	-0.51%	-0.5	-0.5	0	0	4	4	24.6	24.7	24.5	24.9
興能高	2.54%	3.4	0.6	2.8	-4	1	5	26.4	25.9	26.5	25.8
虹揚-KY	-2.38%	-4	0	-4	6	10	4	17	17	17	16.4
研揚	3.27%	191	39.4	151.6	-17	19	36	162.2	160.8	162.9	154
鋼聯	0.47%	3	0	3	-6	0	6	107.5	0	107.5	107
申豐	-0.58%	-1.1	-0.7	-0.4	-4	2	6	31.8	32	31.7	31.8
南俊國際	3.21%	658	31.8	626.2	31	35	4	585.6	584.8	592.8	605
鼎基	-1.72%	-117	0	-117	-59	0	59	115.5	0	115.5	117.5
台康生技	-1.06%	-10.8	-10.8	0	0	20	20	51	51.3	50.7	51.5
動力-KY	0.17%	0.1	-0.1	0.2	-1	1	2	44.9	45	44.9	44.7
和潤企業	0.31%	7.6	12.3	-4.7	-15	25	40	60.9	60.6	61.1	61.4
ABC-KY	-0.12%	-0.2	-1.1	0.9	-5	1	6	28.1	29.1	28	27.8
帝寶	-2.76%	-56	-23.9	-32.1	-9	6	15	135.1	137.9	133.9	137.5
建德工業	-2.49%	-4.6	0	-4.6	-7	0	7	26.4	0	26.4	27.1
朋億*	4.57%	234	0	234	-18	0	18	284.5	0	284.5	271.5
資拓宏宇	-0.03%	0	0	0	-5	0	5	36	0	36	36.1
漢達	0.74%	5.8	0.9	4.9	-7	3	10	78	77.8	78.1	77.4
必應	-1.13%	-2.6	0	-2.6	-3	0	3	76.6	0	76.6	77.5
均華	0.00%	0	0	0	-1	0	1	1,085	0	1,085	1,085
基士德-KY	-0.28%	-0.1	-0.1	0	0	1	1	17.9	18	17.9	17.9
富致	-1.05%	-11.7	0	-11.7	13	13	0	85.4	85.4	0	84.5
金萬林-創	0.63%	0.3	0	0.3	-3	0	3	13.3	0	13.3	13.3
科定	-0.43%	-0.5	0	-0.5	1	1	0	117	117	0	116.5
華安	-0.28%	-0.3	-0.5	0.2	-2	2	4	30.8	31	30.7	30.7
聯策	5.11%	16.5	12	4.5	-1	1	2	161.5	153.5	165.5	161
群翊	-3.06%	-108.5	-59	-49.5	5	10	5	354.5	358.4	346.6	348.5
羅麗芬-KY	-1.53%	-2	0	-2	-3	0	3	42.4	0	42.4	43
中揚光	0.66%	0.7	0.9	-0.2	-1	2	3	35.3	35.1	35.5	35.8
緯穎	-2.28%	-28,371	3,213.3	-31,584.2	-164	35	200	6,229.7	6,151.8	6,243.6	6,435
復盛應用	1.09%	111	-16.7	127.7	-22	16	38	267.6	268.3	267.3	261.5
三能-KY	0.44%	0.2	0	0.2	-2	0	2	22.6	0	22.6	22.5
騰輝電子-KY	-6.66%	-422	-33	-389	-22	3	25	253.5	263.3	252.3	270
鋐寶科技	1.49%	0.9	0	0.9	-4	0	4	15.1	0	15.1	14.9
雍智科技	6.91%	265	296.7	-31.7	-1	2	3	1,279	1,190	1,338.3	1,370
伊雲谷	2.15%	4.1	1.9	2.2	-2	1	3	63.6	62.2	64.1	63
洋基工程	-1.74%	-514.1	-111.8	-402.3	26	40	13	740.7	742.9	734.3	728
廣閎科	2.20%	618	453.3	164.7	47	151	104	185.8	184	188.4	187.5
芯鼎	-2.51%	-6.2	0.2	-6.4	-4	1	5	49.4	49.2	49.4	51
旭暉應材	-5.84%	-5.8	-5.8	0	0	3	3	33.1	34.1	32.2	31.5
軒郁	-0.64%	-2	0	-2	3	3	0	104.2	104.2	0	103.5
惠特	-2.15%	-15	-6	-9	-4	2	6	116.5	118.8	115.8	118
長聖	1.21%	26	-3.3	29.3	-5	9	14	153	153.2	152.9	147
嘉基	-3.36%	-390.5	27.7	-418.2	-29	2	31	374.7	361.8	375.6	390
力智	1.09%	158.5	8.2	150.3	-67	3	70	207.1	204.5	207.2	205
輝創	1.06%	1.1	0	1.1	-3	0	3	33	0	33	32.6
澤米	0.23%	0.4	0	0.4	-4	0	4	43.5	0	43.5	43.4
安普新	4.21%	11.1	8.7	2.5	-3	7	10	26.5	25.8	27	26.2
龍德造船	-12.05%	-117	-0.9	-116.1	-6	1	7	138.8	139.5	138.6	158
匯僑設計	-0.42%	-0.3	-0.5	0.2	-1	1	2	42.1	42.5	42	41.8
威鋒電子	-1.38%	-5.5	-5.2	-0.3	-1	3	4	99.7	100.7	98.9	99.2
台灣虎航	-1.28%	-20.8	-26.5	5.7	-7	22	29	56.1	56.8	55.6	54.8
志強-KY	-1.07%	-12.8	-10.5	-2.3	-6	12	18	66.7	67.2	66.3	66.7
力積電	2.33%	12,174.1	15,484	-3,309.9	-4,932	1,946	6,878	76	69.8	77.7	78.4
平和環保-創	-8.31%	-9.5	0	-9.5	-3	0	3	38.3	0	38.3	41.5
展碁國際	0.00%	0	0.6	-0.6	-1	3	4	53.8	53.7	53.9	54.4
AES-KY	-4.49%	-6,287.4	-49.6	-6,237.9	111	119	8	1,175.8	1,176.2	1,170	1,120
視陽	-2.99%	-147	-48.2	-98.8	8	23	15	213.6	214.8	211.6	202.5
華景電	-1.84%	-60	-47.2	-12.8	5	9	4	362.4	366.1	354.3	363.5
采鈺	0.19%	60	-57.4	117.4	52	72	20	439.6	440.2	437.4	442.5
永豐實	0.95%	6.6	0.3	6.3	-17	1	18	38.2	37.9	38.2	37.8
詠業	-1.64%	-3.8	0	-3.8	-4	0	4	58	0	58	58.9
向榮生技	2.90%	8.5	0	8.5	-4	0	4	73.3	0	73.3	71.2
晉弘	-3.21%	-5.6	0	-5.6	-3	0	3	58.2	0	58.2	60.1
來頡	-1.28%	-4.4	-1.1	-3.3	2	4	2	86	86.2	85.7	84.6
富世達	-2.69%	-3,237.1	-3,387.6	150.5	29	68	39	1,768.3	1,799.8	1,712.9	1,805
峰源-KY	1.75%	0.6	0.6	0	0	1	1	37.2	36.9	37.6	38
汎銓	-4.00%	-642.5	-41.1	-601.4	35	38	3	423.2	424.2	410.5	407
邁科	-2.45%	-206	81.3	-287.3	-9	4	13	646.3	630.8	651.1	683
天二科技	-0.25%	-13.9	3.2	-17.1	52	56	4	101.4	101.3	102.1	101
圓裕	0.27%	0.2	0	0.2	-3	0	3	31.2	0	31.2	31.1
台新藥	-0.14%	-0.3	0	-0.3	7	8	1	23	23	23.1	23
錼創科技-KY創	-2.65%	-15.2	-15.2	0	0	6	6	95.6	96.9	94.4	92.4
睿生光電	0.35%	1.5	2.3	-0.8	-1	1	2	213.5	212	214.3	215
三集瑞-KY	1.18%	3.5	3.5	0	0	2	2	148.1	147.3	149	142.5
永道-KY	7.97%	1,853	-43.2	1,896.2	-194	3	197	118	132.2	117.8	108
雲豹能源	-4.46%	-42.8	-8.8	-34	7	14	7	68.5	69	67.7	64.1
泓德能源	-2.88%	-19.4	-33.3	13.9	-4	5	9	74.9	79.1	72.5	69
全福生技	-2.25%	-3.2	-3.4	0.1	-1	6	7	20.7	21	20.4	20.3
寶綠特-KY	-0.10%	-0.1	0	-0.1	4	4	0	35.7	35.7	0	35.7
來億-KY	0.21%	15.5	-19.9	35.4	-6	36	42	174.7	175	174.4	168.5
鑽石投資	-3.58%	-39.7	-42.2	2.4	-10	55	65	17.1	17.5	16.7	16.5
GOGOLOOK	-3.53%	-9	0	-9	-2	0	2	127.5	0	127.5	132
現觀科	0.41%	0.6	1.4	-0.7	-1	1	2	72.5	71.6	73	73.7
宏碁遊戲-創	-0.77%	-0.7	0	-0.7	-3	0	3	32.6	0	32.6	32.8
創控	-2.02%	-1.7	-1.6	-0.1	-1	1	2	40.8	41.9	40.3	40.4
阜爾運通	0.00%	0	0	0	-4	0	4	147.5	0	147.5	147.5
華凌	0.80%	0.3	0	0.3	-2	0	2	18.8	0	18.8	18.6
愛派司	0.41%	0.3	0	0.3	1	1	0	73.7	73.7	0	74
康霈*	0.83%	578	-242.1	820.1	-226	423	649	107.9	108.2	107.6	104
嘉雨思-創	-17.66%	-11.3	0	-11.3	-1	0	1	64	0	64	75.3
中台	0.72%	2.2	1.9	0.3	1	4	3	76	75.8	76.4	76.1
榮惠-KY創	6.48%	7.5	7.5	0	0	1	1	115.8	112	119.5	115.5
攸泰科技	3.27%	9.5	4	5.5	2	6	4	48.5	48.1	49.1	50.8
青松健康	-1.33%	-1.1	0	-1.1	-2	0	2	41.3	0	41.3	41.8
AMAX-KY	7.11%	26	23.8	2.3	-1	1	2	182.8	167	190.8	188.5
心誠鎂	-0.46%	-1	0	-1	-3	0	3	72	0	72	72.3
永鴻生技	-0.19%	-0.3	0	-0.3	4	4	0	32.1	32.1	0	32.1
天虹	1.58%	59	-17.6	76.6	-12	1	13	287.6	304	286.4	280
兆聯實業	2.68%	1,531	121.5	1,409.5	-63	12	75	762	753.3	763.4	741
沛爾生醫-創	2.75%	138	184.2	-46.2	-1	4	5	1,003.3	977.8	1,023.8	1,070
青新-創	-0.35%	-0.5	0	-0.5	-2	0	2	71.3	0	71.3	71.5
大武山	1.17%	1.8	0	1.8	-4	0	4	38.3	0	38.3	37.9
邦睿生技-創	0.00%	0	0	0	-1	0	1	123	0	123	123
裕慶-KY	-1.01%	-6.5	-0.2	-6.3	-2	1	3	214.9	215	214.8	218
日盛台駿	-0.98%	-1.9	-2.1	0.2	-9	2	11	17.6	18.5	17.5	17.5
奕力-KY	4.02%	62.6	32.3	30.4	-11	36	47	33.1	32.6	33.5	30.8
威力暘-創	0.40%	0.1	0	0.1	-2	0	2	12.6	0	12.6	12.5
富威電力	0.42%	0.4	0	0.4	-2	1	3	36.1	36.1	36.1	35.9
聯友金屬-創	-2.24%	-41.9	-41.9	0	0	1	1	1,871	1,886.9	1,845	1,750
聚賢研發-創	7.01%	9.5	0	9.5	1	1	0	135.5	135.5	0	145
三商餐飲	-1.73%	-1.6	-1	-0.6	1	3	2	30.8	31	30.5	30.5
永擎	-16.54%	-833.5	-668.8	-164.8	-2	10	12	420	456.5	389.6	472
博盛半導體	-1.43%	-6	0	-6	-3	0	3	139.5	0	139.5	141.5
微程式	1.76%	1.1	0	1.1	1	1	0	62.4	62.4	0	63.5
LINEPAY	4.74%	110	0	110	-8	0	8	290.3	0	290.3	276.5
暉盛-創	7.25%	47	26.5	20.5	2	4	2	162.2	157.8	171	168
金興精密	1.11%	1.6	0	1.6	-4	0	4	34.9	0	34.9	34.5
印能科技	-6.48%	-1,070	0	-1,070	5	5	0	3,304	3,304	0	3,090
虎山	-0.28%	-0.2	0	-0.2	1	1	0	71.5	71.5	0	71.3
熙特爾-創	-19.72%	-31.5	-31.5	0	0	1	1	159.8	175.5	144	141
意騰-KY	1.55%	5.5	0	5.5	-1	0	1	354	0	354	348.5
新代	-0.67%	-728.7	-800.9	72.2	-1	43	45	2,400.3	2,409.7	2,391.1	2,355
竑騰	-10.31%	-135	0	-135	-1	0	1	1,310	0	1,310	1,445
享溫馨	-1.82%	-1.2	-1.2	0	0	2	2	33.1	33.4	32.8	33
中華資安	0.44%	1	0	1	1	1	0	225.5	225.5	0	226.5
頌勝科技	-3.03%	-16	-9.5	-6.5	-1	1	2	263.7	270	260.5	267
鴻勁	0.24%	1,633	-4,198.2	5,831.2	51	104	52	6,450.7	6,477.9	6,397.1	6,590
大研生醫*	0.57%	3.2	-0.6	3.8	-26	8	34	16.8	16.8	16.7	16.6
東方風能	-0.89%	-16	16.8	-32.8	6	14	8	128.7	128	130.1	122.5
松川精密	-10.87%	-607.5	-602.4	-5.2	3	22	18	254	269.3	235.8	268
皇家可口	0.09%	0.1	0	0.1	2	2	0	57.3	57.3	0	57.3
長廣	-9.61%	-282	0	-282	-6	0	6	489	0	489	536
禾榮科	-4.22%	-148.5	0	-148.5	-10	0	10	352.2	0	352.2	367
雲象科技-創	1.75%	0.3	0	0.3	-1	0	1	20.1	0	20.1	19.7
溢泰實業	-1.99%	-3.7	-2	-1.7	-2	1	3	62	63.5	61.5	62.4
神數	0.69%	1.1	0	1.1	-4	0	4	39.7	0	39.7	39.4
倍利科	0.85%	37	25.8	11.2	2	5	3	870.6	867.4	876	873
奧義賽博-KY創	-0.36%	-0.3	-0.3	0	0	1	1	84.4	84.5	84.2	84.8
漢康-KY創	-5.63%	-87.5	-31.2	-56.4	-7	3	10	155.3	163.3	153	161
台通	-1.21%	-2.4	-2	-0.3	2	12	10	16.2	16.3	16.1	16.2
矽創	-2.77%	-1,927.5	-111.9	-1,815.6	198	221	23	314.7	315.2	310.3	306
尖點	-1.90%	-130.3	-135.5	5.2	5	16	11	428	433	420.6	434
鈦昇	-4.87%	-73	-62.5	-10.5	2	8	6	187.3	191.8	181.3	186.5
昇陽半導體	-1.10%	-617	-99.8	-517.2	141	211	70	266.3	266.7	265.2	263
雷虎	-10.06%	-1,276.5	2	-1,278.5	-63	7	70	181.2	180.9	181.2	201.5
台虹	0.04%	24.5	-2,603.3	2,627.8	160	250	90	248.4	256.1	227.2	272.5
九暘	0.00%	0	0	0	6	6	0	73	73	0	73
金山電	0.18%	30	34.2	-4.2	5	147	142	113.5	113.3	113.6	112.5
網家	-6.12%	-13.8	0	-13.8	8	8	0	28.2	28.2	0	26.5
達運光電	-1.76%	-4.7	-6.6	1.9	-1	4	5	53.4	54.3	52.7	50.8
南電	-8.79%	-145,908.4	2,862.5	-148,771	-1,263	137	1,400	1,185.3	1,166.3	1,187.2	1,305
德勝	-1.85%	-6.8	0	-6.8	7	7	0	52.5	52.5	0	51.5
廣積	1.01%	21.3	0	21.3	-30	6	36	58.7	58.7	58.7	58
東捷	-3.54%	-818.5	-818.3	-0.2	-2	220	222	104.3	106.1	102.4	102.5
元太	5.54%	43,869.9	44,132.4	-262.4	1,617	4,621	3,003	171.5	165.7	180.4	165.5
長華*	1.49%	154.8	25	129.8	84	215	131	48.2	48.1	48.3	49.7
陞泰	-0.86%	-0.9	-0.9	0	0	4	4	26.2	26.3	26.1	26.6
伍豐	-0.98%	-0.7	0	-0.7	3	3	0	23.8	23.8	0	23.6
致新	-3.93%	-1,499.5	-614.1	-885.4	74	143	69	267.1	270	261.1	258
宏捷科	4.33%	324.5	15	309.5	-60	3	63	118.9	114.2	119.2	114
翔名	-2.92%	-27.5	-6.9	-20.6	3	4	1	235.5	236.9	230	230
瀚荃	0.95%	27.9	-0.4	28.3	-34	3	37	79.7	79.9	79.7	78.9
錸寶	0.08%	0.2	0.7	-0.5	-4	2	6	31.6	31.4	31.7	31.9
凌巨	0.61%	3.3	2.6	0.7	-7	25	32	16.8	16.8	16.9	16.8
華東	-0.89%	-53.4	-31.9	-21.5	-39	90	129	46.4	46.7	46.3	46.9
立碁	-3.03%	-15.6	0	-15.6	9	9	0	57.2	57.2	0	55.5
至上	3.08%	3,114.8	343.7	2,771.1	954	1,086	132	93.2	92.9	95.5	95.8
振樺電	6.28%	1,657	32.7	1,624.3	-114	7	121	218	213.6	218.2	204
越峰	-2.08%	-8.2	0.2	-8.4	12	13	1	30.3	30.3	30.5	29.6
福懋科	-1.43%	-140.6	9.6	-150.2	-143	10	153	64.1	63.2	64.1	65.2
南茂	0.61%	683.6	1,014.5	-330.9	782	1,203	421	92.9	92.3	94.7	91.9
微矽電子-創	8.46%	23.2	10.9	12.3	2	5	3	54.8	53.5	57.1	59.6
達方	-1.18%	-12	-10	-2	14	32	18	31.9	32.1	31.5	32
加高	0.25%	0.1	0	0.1	1	1	0	40	40	0	40.1
無敵	-0.57%	-0.2	0	-0.2	-3	0	3	11.8	0	11.8	11.9
勤誠	2.07%	5,060	206	4,854	-230	10	240	1,020.3	1,000.5	1,021.1	1,000
志超	0.84%	4	10.2	-6.2	-8	7	15	31.8	30.8	32.2	33
明基材	1.51%	7.4	7.2	0.3	-1	19	20	24.7	24.5	24.9	24.6
寶一	-7.83%	-9	0	-9	-3	0	3	38.3	0	38.3	41.3
巨有科技	-5.64%	-565	-166.6	-398.4	-49	20	69	145.2	151.7	143.4	151.5
菱光	0.80%	1.7	0	1.7	-5	0	5	42.4	0	42.4	42.1
朋程	-0.67%	-3	0	-3	3	3	0	150	150	0	149
富鼎	-1.12%	-685.5	-92.3	-593.2	-319	16	335	183.4	188.9	183.1	185
宇瞻	0.42%	53	-1	54	-19	35	54	235.9	235.9	235.8	233
群聯	-3.24%	-54,487.5	-800	-53,687.5	735	781	46	2,152.1	2,153	2,135.7	2,080
日友	0.91%	4.9	0.8	4.1	-5	2	7	76.6	76.4	76.7	75.9
金居	-4.25%	-10,523.3	-14,691.8	4,168.5	249	624	374	397.1	411.8	372.5	428.5
建新國際	0.37%	0.6	0.6	0	-1	3	4	40.2	40	40.2	40.3
羅昇	-2.36%	-7.9	0	-7.9	-4	0	4	83.7	0	83.7	85.7
金益鼎	2.55%	2.6	0	2.6	-1	0	1	102	0	102	99.4
百和興業-KY	0.61%	3.1	-0.2	3.2	-28	3	31	16.2	16.3	16.2	16.1
福貞-KY	0.46%	0.6	0.4	0.2	-7	3	10	12.9	12.8	13	13
大國鋼	2.07%	28.5	0	28.5	-36	0	36	38.3	0	38.3	37.5
可寧衛*	-0.66%	-98.2	-20.6	-77.5	375	557	182	26.6	26.6	26.5	26.4
金麗-KY	-0.02%	0	0	0	3	10	7	6	6	6	6
大江	1.99%	102.5	0	102.5	-42	0	42	122.4	0	122.4	120
昶昕	0.05%	0.1	0	0.1	-3	0	3	67.2	0	67.2	67.2
威宏-KY	-0.40%	-0.4	-0.4	0	0	2	2	44.1	44.2	44	43.7
阿瘦	-0.44%	-0.1	0	-0.1	-1	1	2	11.4	11.4	11.4	11.5
富邦媒	-1.88%	-272	-210.5	-61.5	5	53	48	272.7	274.8	270.4	262.5
柏文	2.45%	16.5	0.5	16	2	4	2	168.1	168	168.3	176
潤泰材	1.34%	1.9	0.3	1.7	3	7	4	20.9	20.8	20.9	21.4
億豐	-0.84%	-394.5	-295.5	-99	-52	72	124	376.6	379.2	375.1	377
美吉吉-KY	1.45%	0.9	0	0.9	-4	0	4	16.3	0	16.3	16.1
波力-KY	-1.82%	-2	-2	0	0	1	1	110	111	109	101.5
山林水	-3.33%	-18.1	1.5	-19.6	-6	7	13	41.8	41.7	41.9	45.2
台境*	-1.06%	-2.2	-1.9	-0.2	-6	4	10	20.2	20.6	20.1	20.1
東哥遊艇	-1.49%	-11	-15	4	-2	3	5	147.4	150.5	145.5	143.5
政伸	-0.41%	-0.5	0	-0.5	-3	0	3	40.8	0	40.8	41
商億-KY	0.00%	0	0	0	1	1	0	47.8	47.8	0	47.8
愛爾達-創	-0.41%	-0.3	0	-0.3	1	1	0	72.5	72.5	0	72.2
吉源-KY	-7.04%	-2.2	-1.4	-0.8	1	3	2	10.5	10.8	10.1	9.9
鼎炫-KY	-2.21%	-17	0	-17	-3	0	3	256.3	0	256.3	262
台汽電	0.96%	227	62.5	164.5	-289	125	414	57.2	56.8	57.3	56.7
智通*	-7.25%	-743.7	-60.6	-683.1	-86	16	102	100.6	103.8	100.1	108
國統	-1.12%	-240.3	33.8	-274.1	215	413	198	52	52	52.1	50.7
新天地	-1.68%	-1.6	0	-1.6	-6	0	6	15.3	0	15.3	15.6
高力	2.19%	699.5	1,728.3	-1,028.7	-10	18	28	1,139.6	1,081.1	1,177.1	1,280
泰金寶-DR	-1.75%	-3.3	-0.4	-3	-9	14	23	8.3	8.3	8.3	8.6
鈺齊-KY	1.12%	29.7	20.8	8.9	19	37	18	71.5	71.1	72.3	71.6
台火	0.15%	0.1	0	0.1	-5	0	5	13.7	0	13.7	13.7
寶成	-3.82%	-1,945.4	-79.1	-1,866.3	-1,512	608	2,120	24	24.1	24	25.3
大華	-0.30%	-1.4	0	-1.4	-23	0	23	21.3	0	21.3	21.4
欣巴巴	2.60%	5.3	0	5.3	-5	0	5	40.4	0	40.4	39.4
統一實	1.09%	57.3	7.3	49.9	281	357	76	14.7	14.7	14.8	14.9
大台北	-0.02%	-0.1	0	-0.1	-27	0	27	29	0	29	29.1
豐泰	0.87%	118.1	-1.8	119.9	-141	53	194	70.3	70.3	70.3	69.4
櫻花	-0.76%	-35	-3	-32	47	56	9	82.4	82.5	82.1	81.8
偉聯	1.41%	0.4	0	0.4	1	2	1	12.5	12.5	12.5	12.8
美利達	-1.88%	-2,737.5	1,567.4	-4,304.9	1,184	1,658	474	87.7	86.9	90.2	83.3
中保科	0.11%	7.5	-3.1	10.6	-55	7	62	107.7	108.1	107.7	107.5
欣天然	0.37%	1	0	1	-6	0	6	42.7	0	42.7	42.6
康那香	-1.04%	-1.9	-1.5	-0.4	2	13	11	14	14.1	13.9	13.9
巨大	1.76%	943.9	958.8	-14.9	83	524	441	102.2	101.2	103.4	101
福興	0.40%	1.4	0	1.4	-9	0	9	38.5	0	38.5	38.4
新保	0.13%	1.1	0.9	0.2	-5	16	21	40.1	40.1	40.1	40.1
新海	-0.08%	-0.1	-0.1	0	-3	1	4	49	49.2	49	49
泰銘	0.17%	0.6	0.4	0.2	-4	1	5	69.3	69	69.4	69.3
秋雨	-0.15%	-0.1	0	-0.1	2	3	1	11.4	11.4	11.5	11.4
中聯資源	-0.60%	-4.9	0	-4.9	-12	1	13	62.4	62.4	62.4	62.8
欣高	-0.25%	-0.3	0	-0.3	-3	0	3	33.8	0	33.8	33.9
中鼎	1.07%	58.5	-54.7	113.2	48	136	88	40.3	40.5	39.9	42.9
成霖	1.60%	7.7	7.4	0.3	9	43	34	11.2	11.1	11.3	11.2
慶豐富	0.52%	1.3	0.6	0.8	3	13	10	20.1	20	20.1	20.3
全國	-0.14%	-0.7	0.1	-0.8	-7	2	9	55	55	55	55.1
百和	0.36%	6.4	0.8	5.5	24	42	18	42.2	42.2	42.2	42.4
宏全	0.50%	38.5	-36.1	74.6	-35	22	57	134.6	135.8	134.1	132
信義	1.23%	13.6	-0.3	13.9	-37	15	52	21.2	21.2	21.2	20.9
裕融	1.18%	100.9	96.6	4.3	21	101	79	84.7	84.2	85.4	84.4
茂順	1.56%	5.5	0	5.5	-3	0	3	117.3	0	117.3	115.5
好樂迪	0.68%	1.4	0	1.4	-2	2	4	51.5	51.5	51.5	50.8
新麗	-1.67%	-1.5	0	-1.5	-5	0	5	17.4	0	17.4	17.7
潤泰新	-5.22%	-1,444.8	47.8	-1,492.6	-906	79	985	28.1	27.5	28.2	29.8
三發地產	-4.08%	-13.4	-0.4	-13.1	-17	1	18	18.3	18.7	18.3	19.1
佳龍	0.71%	1.1	0	1.1	-6	0	6	24.7	0	24.7	24.6
世紀鋼	-7.12%	-755	-684.7	-70.3	7	97	90	109.4	113	105.4	103
中傑-KY	-0.13%	-0.1	-0.1	0	0	1	1	75.6	75.6	75.5	75.9
成信實業*-創	2.41%	1.6	0	1.6	-2	0	2	32.2	0	32.2	31.4
國票金	0.23%	9.5	5.7	3.7	9	267	258	15.3	15.3	15.4	15.8
永豐金	-0.72%	-1,559	-216.1	-1,343	-1,174	4,321	5,495	39.4	39.5	39.4	40.6
中信金	0.39%	2,877.1	793.4	2,083.8	-7,379	3,932	11,311	66	65.9	66.1	65.8
第一金	0.98%	2,125.5	265.2	1,860.2	-4,526	1,913	6,439	33.7	33.6	33.8	33.4