花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/04 ~ 2026/02/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.52%	-127	-53.5	-73.5	-84	36	120	202.5	203.6	202.1	203
昇陽半導體	-0.26%	-185	0.8	-185.9	-414	16	430	166.5	166.5	166.6	167
雷虎	-5.11%	-14	-2.3	-11.8	-1	1	2	137	138.5	136.3	148
鑽石投資	-0.28%	-0.5	-0.7	0.2	-4	8	12	16.1	16.2	16.1	16.1
巨漢	17.97%	630.5	0	630.5	15	15	0	234	234	0	276
現觀科	-5.35%	-4.1	0	-4.1	1	1	0	76.6	76.6	0	72.5
台通	-1.23%	-0.8	-0.8	0	1	3	2	20.3	20.5	20.1	20.5
矽創	-0.60%	-72.4	0.6	-73	61	63	2	191.2	191.2	191.5	190
主動統一台股增長	-1.61%	-753.6	0	-753.6	-2,512	0	2,512	18.6	0	18.6	18.9
元大高股息	2.97%	234.7	0	234.7	210	210	0	37.6	37.6	0	38.7
富邦NASDAQ	-0.72%	-456.9	0	-456.9	622	622	0	102.7	102.7	0	102
國泰費城半導體	-1.49%	-937.2	19	-956.2	-1,110	18	1,128	55.9	54.9	55.9	56.8
國泰台灣科技龍頭	3.32%	1,643.4	0	1,643.4	1,424	1,424	0	34.7	34.7	0	35.9
群益台灣精選高息	1.80%	0.8	0	0.8	2	2	0	23.3	23.3	0	23.7
台泥	0.11%	53.6	-66.3	119.8	811	1,962	1,151	25.6	25.7	25.6	25.8
亞泥	0.05%	20	-58.9	78.9	708	1,127	419	35.5	35.5	35.4	35.7
嘉泥	-0.87%	-1.2	-0.1	-1.1	-6	4	10	13.9	13.9	13.9	14.1
環泥	0.18%	0.6	0.1	0.5	-6	5	11	29.6	29.6	29.6	29.5
幸福	-0.26%	-0.2	-0.1	0	-1	4	5	15.1	15.1	15.1	15.2
信大	-0.16%	-0.1	-0.1	0	0	4	4	15.4	15.4	15.4	15.5
東泥	0.06%	0.2	-1.1	1.3	19	26	7	16.3	16.3	16.2	16.4
味全	0.23%	0.3	0.2	0.1	-3	6	9	14.5	14.5	14.5	14.5
味王	-1.26%	-1	-0.4	-0.6	-1	1	2	39.6	39.9	39.5	40.1
大成	-0.23%	-23.4	-38.1	14.7	89	199	110	51.1	51.2	50.9	51.4
卜蜂	-0.76%	-24.8	-13.3	-11.5	15	22	7	148.8	149.3	147.4	148.5
統一	-0.29%	-282.7	-151.8	-130.9	-360	996	1,357	73.1	73.2	73	73.4
愛之味	-0.48%	-0.3	-0.2	-0.1	-1	5	6	10.5	10.5	10.5	10.6
泰山	-0.39%	-0.5	-0.2	-0.3	-3	4	7	18.1	18.2	18.1	18.2
福壽	0.00%	0	0	0	-3	1	4	13.6	13.6	13.6	13.6
台榮	-2.76%	-0.7	0	-0.7	-2	0	2	12.7	0	12.7	13.1
福懋油	-1.53%	-1.3	-0.7	-0.6	-1	2	3	28.4	28.6	28.3	28.9
佳格	-0.80%	-19	1.2	-20.2	-71	10	81	29.2	29	29.2	29.5
聯華	0.25%	33.5	13.1	20.4	73	303	230	45.1	45.1	45.1	45.4
聯華食	-1.51%	-7.1	-5.9	-1.2	1	5	4	94	94.7	93.2	93.5
大統益	-1.36%	-2	0	-2	-1	0	1	147.5	0	147.5	149.5
天仁	-0.31%	-0.1	0	-0.1	-1	0	1	32.2	0	32.2	32.3
黑松	0.17%	0.8	-0.4	1.1	7	12	5	37	37	36.9	37.2
興泰	-0.37%	-0.5	0	-0.5	-3	0	3	40.8	0	40.8	41
宏亞	0.94%	0.3	0	0.3	-1	0	1	26.6	0	26.6	26.3
鮮活果汁-KY	-1.27%	-4	0	-4	-2	0	2	157.5	0	157.5	159.5
台塑	0.46%	209.7	106.8	102.9	313	990	677	46.2	46.2	46.3	46.5
南亞	3.11%	5,496	153.9	5,342.1	1,407	2,355	947	75.1	75	75.2	78.8
台聚	2.80%	36.1	1.6	34.5	92	114	22	11.3	11.3	11.4	11.7
華夏	-2.97%	-3.1	-2.4	-0.8	-3	6	9	11.8	12	11.6	11.9
三芳	-0.38%	-2.2	6.6	-8.7	-14	4	18	32.1	30.7	32.4	33
亞聚	-1.26%	-1.7	-1.6	-0.1	-3	7	10	13.5	13.6	13.4	13.4
台達化	-0.88%	-0.9	-0.7	-0.1	-2	6	8	12.1	12.2	12	12.1
台苯	-1.01%	-0.7	-0.7	0	0	8	8	9	9	8.9	9
國喬	-5.91%	-112.2	-8.7	-103.5	-137	16	153	12.4	12.9	12.3	13.1
聯成	-3.16%	-7.2	-3.5	-3.7	-12	10	22	10.4	10.6	10.2	10.6
中石化	-0.53%	-49.8	-3.1	-46.6	1,125	1,189	64	8	8	7.9	7.9
達新	-1.56%	-1	0	-1	-1	0	1	63.9	0	63.9	64.9
上曜	1.17%	0.8	0.5	0.3	1	5	4	13.7	13.6	13.7	13.9
東陽	0.15%	71.1	-0.9	72	-292	167	460	103.2	103.3	103.2	103
大洋	0.15%	0.1	0.5	-0.4	-2	1	3	33.1	32.7	33.2	33.4
永裕	-0.54%	-0.1	0	-0.1	-1	0	1	18.7	0	18.7	18.8
地球	-2.82%	-0.3	-0.3	0	0	1	1	10.7	10.8	10.5	11
恆大	-0.83%	-0.3	0	-0.3	-1	0	1	30	0	30	30.3
台化	2.86%	3,912.5	-188.8	4,101.4	2,885	3,360	475	40.8	40.8	40.4	42.3
再生-KY	3.22%	0.5	0.1	0.4	-2	1	3	5.4	5.3	5.4	5.2
廣華-KY	0.26%	0	0	0	-1	0	1	19.3	0	19.3	19.2
昭輝	-2.94%	-1.3	-1.3	0	0	1	1	42.5	43.2	41.9	43.1
勝悅-KY	-7.93%	-1.1	0	-1.1	-2	0	2	6.7	0	6.7	7.2
富林-KY	-0.50%	-0.3	0	-0.3	-1	0	1	60.3	0	60.3	60.6
八貫	-0.50%	-0.5	0	-0.5	-1	0	1	100	0	100	100.5
遠東新	0.08%	28.2	58.5	-30.2	-374	951	1,326	28.3	28.3	28.3	28.4
新纖	-1.92%	-9.3	-3.1	-6.2	-18	14	32	15	15.2	15	15.3
南染	-1.36%	-0.4	0	-0.4	-1	0	1	33.1	0	33.1	33.6
宏洲	-2.52%	-0.3	-0.3	0	0	1	1	9.9	10.1	9.8	10.1
東和	-1.96%	-1.1	-0.3	-0.9	-2	1	3	19.5	19.7	19.5	19.9
廣豐	0.14%	0.1	0.1	0	0	3	3	11.7	11.7	11.7	11.8
嘉裕	-0.42%	-0.1	0	-0.1	-2	1	3	8.8	8.8	8.8	8.8
新紡	-3.93%	-10.7	0	-10.6	-3	1	4	68.1	68.1	68.1	71.6
利華	-0.83%	-0.9	0	-0.9	-3	0	3	38	0	38	38.3
大魯閣	-1.19%	-0.4	0	-0.4	-2	0	2	18.9	0	18.9	19.2
福懋	-0.94%	-11.9	-3.6	-8.3	-56	16	72	17.5	17.7	17.5	17.6
華友聯	1.68%	7.7	7.1	0.6	5	8	3	57.4	56.8	59.1	56.9
勤益控	-0.83%	-0.8	-0.1	-0.7	-2	1	3	32.1	32.2	32	32.4
三地開發	-3.87%	-1.2	0	-1.2	-1	0	1	31	0	31	32.2
雋揚	-0.84%	-0.3	0	-0.3	-1	0	1	29.7	0	29.7	30
南紡	0.96%	3.1	1.6	1.5	-13	11	24	13.5	13.4	13.5	13.4
大東	-0.15%	0	0	0	1	2	1	10	10	10	10
名軒	-0.76%	-5.6	0.6	-6.2	-22	3	25	29.8	29.7	29.9	30.2
立益物流	-1.22%	-0.6	0	-0.6	-2	0	2	26.6	0	26.6	26.9
力麗	0.95%	1	0.7	0.3	-7	9	16	6.3	6.2	6.3	6.3
大宇	1.61%	0.2	0	0.2	-1	0	1	15.6	0	15.6	15.3
宏和	1.66%	0.5	0	0.5	-2	0	2	16.5	0	16.5	16.3
力鵬	1.67%	1.2	0.5	0.7	-6	7	13	5.4	5.4	5.5	5.3
佳和	3.14%	0.3	0	0.3	-1	0	1	11.2	0	11.2	10.8
年興	-1.43%	-0.7	-0.2	-0.6	-1	2	3	17.5	17.5	17.4	18
宏益	-0.43%	0	0	0	-1	0	1	11.7	0	11.7	11.7
大將	-4.28%	-0.5	0	-0.5	-1	0	1	12.9	0	12.9	13.4
台富	-1.06%	-0.2	0	-0.2	-1	0	1	14.1	0	14.1	14.3
集盛	1.00%	0.6	0.6	0	0	7	7	8.6	8.5	8.6	8.5
怡華	0.38%	0.1	0	0.1	-1	0	1	13.1	0	13.1	13
宜進	-0.92%	-0.5	0	-0.6	-3	1	4	15	15	15	15.2
聯發	-0.94%	-0.6	-0.3	-0.3	-2	3	5	11.7	11.8	11.7	11.9
宏遠	0.01%	0	0.1	-0.1	-6	4	10	6.8	6.8	6.8	6.8
強盛新	-0.28%	-0.1	-0.1	0	0	2	2	18	18.1	18	18.1
得力	0.06%	0.1	0	0	-2	5	7	11.1	11.1	11.2	11.2
偉全	-0.41%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.4
聚隆	-0.87%	-0.1	0	-0.1	-1	0	1	17.3	0	17.3	17.4
南緯	-1.70%	-0.2	-0.2	-0.1	-1	1	2	7.4	7.5	7.3	7.4
昶和	-0.58%	-0.3	0	-0.3	-4	0	4	12.9	0	12.9	13
三洋實業	1.46%	1.3	0	1.3	1	1	0	89.1	89.1	0	90.4
台南	-2.63%	-1.3	0	-1.3	-2	0	2	24.8	0	24.8	25.4
弘裕	0.00%	0	0	0	-1	0	1	10.2	0	10.2	10.2
業旺	0.12%	0.2	0	0.1	3	4	1	30.6	30.6	30.6	30.6
儒鴻	-0.22%	-498.9	-271.4	-227.5	-189	337	527	425.1	425.6	424.8	426
聚陽	1.39%	3,858.5	22.1	3,836.4	-860	23	883	314.9	314	315	310.5
士電	1.08%	171.5	113.7	57.8	36	75	39	210.9	209.9	212.8	211.5
東元	-0.99%	-604.8	-650.7	45.9	-252	508	761	80.5	81.3	80	79.8
正道	0.85%	0.4	0.4	0	1	4	3	11.8	11.7	11.8	11.7
瑞利	-2.05%	-0.2	0	-0.2	-1	0	1	7.8	0	7.8	8
中興電	-1.85%	-45.5	-34.1	-11.4	6	15	9	164	165.4	161.6	163.5
亞力	-1.07%	-13	-11.5	-1.5	5	10	5	121.6	122.3	120	122
力山	-0.29%	-0.1	-0.1	-0.1	-1	1	2	26.1	26.1	26.1	26.2
利奇	0.28%	0.1	0.1	0	-2	1	3	11.8	11.8	11.8	11.8
華城	-0.91%	-1,036.6	-949.8	-86.8	24	118	94	966.1	970.6	960.5	967
大億	-1.52%	-0.4	-0.4	0	0	1	1	26.4	26.6	26.2	27
堤維西	2.67%	8.7	-2	10.7	-5	2	7	46.8	47.6	46.6	44.4
耿鼎	2.53%	2.4	0.6	1.8	-2	1	3	31.6	31.2	31.8	30.9
江申	-1.78%	-1.1	-1.1	0	0	1	1	61.8	62.3	61.2	63.3
日馳	-0.75%	-0.1	0	-0.1	-1	0	1	20	0	20	20.2
鑽全	-0.59%	-0.4	0	-0.4	-2	0	2	34	0	34	34.2
恩德	1.75%	1.1	0	1.1	3	3	0	21.9	21.9	0	22.3
樂事綠能	-9.31%	-4.3	0	-4.3	-2	0	2	22.8	0	22.8	25
亞崴	-0.43%	-0.3	0	-0.3	-2	0	2	28.9	0	28.9	29
高林股	-0.21%	0	0.2	-0.2	-1	1	2	12.1	12	12.2	12.5
勤美	-1.22%	-12.3	-1.2	-11.1	-37	5	42	24.1	24.3	24	24.4
車王電	-1.90%	-1.1	0	-1.1	-2	0	2	30.2	0	30.2	30.8
中宇	2.52%	20.6	0	20.6	-17	0	17	48.1	0	48.1	46.9
和大	-3.45%	-8.4	-7.2	-1.2	-1	3	4	60.9	62.3	59.9	61
廣隆	1.09%	4	1	3	2	3	1	122.3	122	123	123.5
巨庭	-0.28%	-0.1	0	-0.1	-1	0	1	18	0	18	18
喬福	1.25%	0.3	0	0.3	-1	0	1	24	0	24	23.7
錩泰	-3.46%	-0.8	0	-0.8	-1	0	1	24.6	0	24.6	25.4
伸興	-0.63%	-0.6	-0.6	0	0	1	1	95.3	95.6	95	95.1
中砂	1.33%	153	-57.7	210.7	19	28	9	412.4	413.9	407.5	425
巧新	-2.04%	-13.2	-5.3	-7.9	10	14	4	46.2	46.5	45.2	45.8
精華	-3.03%	-38.5	0	-38.5	11	11	0	115.5	115.5	0	112
倉佑	1.95%	0.5	0	0.5	-1	0	1	23.1	0	23.1	22.7
信錦	-1.43%	-11.6	0	-11.6	-12	0	12	67.5	0	67.5	68.5
程泰	-0.42%	-0.4	0	-0.4	-2	0	2	47.5	0	47.5	47.7
精剛	-1.56%	-111	0	-111	296	296	0	24	24	0	23.6
吉茂	-4.88%	-2.2	-2.2	0	0	1	1	44.1	45.2	43	46.5
永冠-KY	-1.85%	-0.3	0	-0.3	-1	0	1	16.3	0	16.3	16.6
亞德客-KY	-1.29%	-6,414.4	523	-6,937.4	322	408	85	1,222.5	1,221.5	1,227.6	1,200
川寶	-2.06%	-15.1	0	-15.1	18	18	0	40.8	40.8	0	40
直得	1.02%	1.6	0	1.6	-2	0	2	78.1	0	78.1	77.3
岱宇	1.75%	0.7	0	0.7	-2	0	2	20.1	0	20.1	19.7
華電	1.48%	1.7	1	0.7	-1	2	3	38.4	38.1	38.6	37.9
聲寶	-0.88%	-1.1	-0.7	-0.3	-1	4	5	23.9	24	23.8	24.1
華新	-1.21%	-2,126.7	-3,012.2	885.4	-2,737	2,203	4,940	35.4	36.4	35	34.7
華榮	-2.78%	-723.2	-53.8	-669.5	-696	78	774	33.7	34.3	33.6	34.6
大亞	-0.18%	-1.9	-8.8	7	14	27	13	38.4	38.6	37.9	39.1
中電	0.94%	0.5	0.2	0.3	-3	1	4	13.2	13.1	13.3	13.2
宏泰	0.88%	1.9	1.9	0	0	6	6	35.8	35.7	36	35.7
三洋電	-1.40%	-1.4	0	-1.4	-2	1	3	33.5	33.5	33.5	34.2
大山	0.20%	0.8	-0.6	1.4	6	9	3	47.6	47.6	47.4	47.9
億泰	-0.58%	-0.6	-0.4	-0.3	-2	2	4	28.2	28.4	28.2	28.3
榮星	-1.10%	-0.7	-0.8	0.1	1	4	3	15.9	16	15.7	16.1
合機	-1.72%	-2.3	-0.1	-2.1	-2	1	3	43.7	43.8	43.7	44.8
艾美特-KY	-2.74%	-0.3	-0.3	0	0	1	1	11	11.1	10.8	10.9
南僑	-0.48%	-5.9	-4.5	-1.4	9	33	24	37.4	37.5	37.3	37.4
葡萄王	-0.33%	-2	-1.5	-0.5	-1	4	5	121.7	121.9	121.5	122
東鹼	-2.52%	-3.5	-3.5	0	0	4	4	34.7	35.2	34.3	35.2
和益	0.98%	1.1	0.7	0.4	-2	5	7	16.8	16.7	16.9	16.7
東聯	-1.50%	-43.9	-30.2	-13.7	-164	67	231	12.6	13	12.5	12.6
永光	2.41%	120.4	7.7	112.7	194	223	29	22.4	22.4	22.7	23
興農	1.48%	4.1	2.5	1.6	-2	4	6	46.2	45.9	46.5	45.7
國化	1.02%	1.9	-0.1	2	2	4	2	46.4	46.4	46.4	47.5
和桐	-0.59%	-0.9	0	-0.9	-8	9	17	9.1	9.1	9.1	9.3
長興	1.22%	985.7	307.1	678.6	-1,258	156	1,414	57.1	55.4	57.3	56.8
中纖	-0.58%	-1.1	0.1	-1.2	-13	13	26	7	7	7	7.1
生達	0.66%	0.8	0.8	0	0	2	2	60.7	60.5	60.9	60.7
三晃	-0.71%	-5.6	2	-7.6	44	46	2	17.2	17.1	18.1	17
台肥	-0.53%	-33.2	-15.1	-18.1	-56	79	135	46.1	46.3	46.1	46.4
中碳	0.57%	4.5	2.8	1.7	7	11	4	72.1	72	72.7	72.2
元禎	-1.80%	-1.5	-1.5	0	0	3	3	26.8	27.1	26.6	27
永記	-0.39%	-0.6	0	-0.6	-2	0	2	76.2	0	76.2	76.5
中華化	-0.45%	-1	0	-1	-5	0	5	42	0	42	42.2
花仙子	0.00%	0	0	0	0	1	1	53.1	53.1	53.1	53.2
美吾華	-0.34%	-0.2	0	-0.2	-2	0	2	21.9	0	21.9	22
五鼎	-0.92%	-7.9	0	-7.9	-28	0	28	30.4	0	30.4	30.7
杏輝	0.00%	0	-0.1	0.1	-1	2	3	30.7	30.7	30.7	30.6
日勝化	9.44%	3.4	0	3.4	-2	0	2	18	0	18	16.3
喬山	0.91%	67.5	2.5	65	-51	2	53	139.2	138	139.3	138
臺鹽	-0.40%	-1.5	-0.1	-1.4	9	12	3	31.6	31.6	31.5	31.4
南光	-0.27%	-0.2	0	-0.2	-2	0	2	36.9	0	36.9	37
寶齡富錦	0.07%	0.3	0.2	0.1	6	7	1	61.6	61.6	61.8	61.6
中化生	-4.47%	-1.1	0	-1.1	-1	0	1	25.8	0	25.8	26.9
勝一	-4.23%	-59.5	-5.9	-53.5	-9	1	10	140.6	146	140.1	146
展宇	-1.66%	-0.3	-0.3	0	0	1	1	15.1	15.2	15	15.1
和康生	0.92%	3.2	0.5	2.7	7	8	1	44	43.9	44.5	44.3
光洋科	1.35%	70.1	34.4	35.7	59	87	28	59.8	59.5	60.7	60.1
科妍	-2.76%	-105.8	-0.1	-105.7	51	52	1	73.7	73.7	73.6	71.6
神隆	-5.69%	-178.2	4.5	-182.7	121	135	14	23.2	23.2	23.5	21.7
美時	-11.25%	-3,164	-463.8	-2,700.2	69	86	17	327.1	331.6	304.4	292.5
台玻	-3.10%	-757.3	-399.8	-357.5	-242	288	531	46.1	47	45.6	47.1
寶徠	-0.70%	-0.3	0	-0.3	2	3	1	11.9	11.9	12	11.8
冠軍	-0.29%	-0.1	-0.1	-0.1	-1	4	5	8.8	8.8	8.8	8.9
潤隆	-0.08%	-0.4	-0.2	-0.2	-3	12	15	31.7	31.7	31.7	31.8
中釉	1.37%	1.3	1.3	0	1	4	3	23.7	23.5	23.9	23.5
和成	-1.76%	-1.3	-1.3	0	0	4	4	18.5	18.7	18.3	18.8
富喬	-4.91%	-1,615.2	-26.5	-1,588.7	-283	78	361	91	91.3	91	96.6
凱撒衛	-0.13%	-0.1	-0.1	0	0	1	1	38.6	38.6	38.6	38.9
士紙	-2.04%	-3.3	-0.4	-2.9	-2	1	3	53.9	54.2	53.8	55.3
正隆	-2.30%	-8.3	-5.2	-3.1	-5	15	20	18.1	18.3	18	18.6
華紙	0.11%	1.1	0.3	0.7	-65	14	79	12	11.9	12	12
寶隆	-2.43%	-0.8	0	-0.8	-3	0	3	11.7	0	11.7	12
永豐餘	-0.34%	-48.3	-14.9	-33.3	411	552	141	26	26	25.9	25.9
榮成	-1.43%	-7.1	-1.1	-6	-36	15	51	9.8	9.8	9.8	9.9
中鋼	0.20%	102.9	-80.4	183.3	1,165	2,519	1,354	20.7	20.7	20.7	20.9
東和鋼鐵	-0.03%	-3.2	15.8	-18.9	-88	41	129	71.7	71.4	71.8	72
燁興	-0.14%	-0.1	0	-0.1	-3	4	7	8.2	8.2	8.2	8.3
高興昌	-1.77%	-1.5	-0.1	-1.4	-2	1	3	29.1	29.2	29.1	29.8
第一銅	0.08%	0.5	-3.8	4.3	8	14	6	44	44.2	43.5	44.7
春源	1.62%	23.2	-1.1	24.3	54	65	11	22	22.1	22	22.5
春雨	-1.34%	-0.9	0	-0.9	-3	1	4	16.8	16.8	16.8	17.1
中鋼構	-0.68%	-0.8	0	-0.9	-2	1	3	41.4	41.4	41.4	41.8
中鴻	0.01%	0.3	5.3	-5	148	175	27	18.2	18.2	18.4	18.2
豐興	2.19%	57.4	-1.5	58.9	32	40	8	65.4	65.5	65.3	67.3
官田鋼	-1.10%	-0.6	-0.4	-0.2	-2	4	6	8.8	8.8	8.7	8.9
美亞	-1.11%	-0.8	-0.1	-0.7	-2	1	3	24	24.1	24	24.4
聚亨	-1.95%	-0.8	0.2	-1.1	-3	2	5	8.6	8.5	8.6	9
燁輝	-0.22%	-3.6	-1.7	-1.9	-45	67	112	14.9	14.9	14.9	15
志聯	-3.14%	-0.5	0	-0.5	-1	0	1	15.9	0	15.9	16.4
千興	-0.83%	-0.2	0	-0.2	-2	0	2	12.1	0	12.1	12.2
大成鋼	1.43%	1,307.5	97.7	1,209.8	-2,092	318	2,410	37.9	37.6	37.9	37.4
威致	-0.47%	-0.3	0.3	-0.7	-3	1	4	18.5	18.3	18.6	18.8
盛餘	-1.21%	-1.1	-1.1	0	0	4	4	21.6	21.8	21.5	21.9
彰源	0.00%	0	0	0	-6	4	10	16.5	16.5	16.5	16.5
新光鋼	-3.12%	-4.9	-4.9	0	0	4	4	39.3	39.9	38.7	40
新鋼	-1.21%	-0.4	0	-0.4	-2	0	2	16.5	0	16.5	16.7
佳大	-1.55%	-0.3	0	-0.3	-1	0	1	16.1	0	16.1	16.4
允強	1.57%	2.7	1	1.7	-4	4	8	21.5	21.3	21.6	21.2
海光	-1.20%	-0.6	0	-0.5	-2	1	3	15.3	15.4	15.3	15.6
上銀	-2.48%	-1,056.5	-924.9	-131.6	-31	154	185	230.5	233.8	227.8	232
川湖	-1.82%	-5,512.8	-5,488.8	-24	42	101	59	2,996.5	3,030.6	2,937.5	3,030
橋椿	-0.15%	-0.1	-0.5	0.4	-1	2	3	21.6	21.7	21.5	21.2
運錩	-0.09%	0	0	-0.1	1	3	2	18.8	18.8	18.8	18.7
南港	0.29%	2.8	0.1	2.6	17	27	10	35	35	35	35.2
泰豐	0.40%	0.5	0.4	0.1	-2	5	7	19.8	19.7	19.8	19.8
台橡	-1.62%	-22.9	-1.7	-21.1	-80	8	88	16	16.2	16	16.3
國際中橡	-1.49%	-3.4	-1.3	-2.2	-8	13	21	11	11.1	11	11.3
正新	-0.75%	-1,751.7	68.2	-1,819.8	-6,725	949	7,674	30.6	30.5	30.6	30.9
建大	-0.87%	-5.3	-0.4	-4.9	-21	10	31	19.6	19.6	19.6	19.8
厚生	-1.70%	-1.7	-1.7	0	0	4	4	24.9	25.2	24.7	25.3
南帝	-0.81%	-1.4	-0.9	-0.4	-2	5	7	23.9	24	23.8	24
華豐	-0.68%	-0.4	0	-0.4	-2	2	4	14.8	14.8	14.8	15
鑫永銓	0.00%	0	0	0	0	1	1	89.4	89.4	89.4	89.5
六暉-KY	-2.09%	-0.5	0	-0.5	-1	0	1	24	0	24	24.5
裕隆	0.03%	2.4	-8.4	10.8	-190	110	300	30.7	30.8	30.7	30.7
中華	-1.39%	-23.4	-26.3	2.9	4	29	25	58.1	58.6	57.5	59.3
三陽工業	-0.26%	-1.9	-0.5	-1.4	-8	4	12	60.7	60.8	60.6	60.8
和泰車	0.64%	247.7	-197.5	445.1	33	73	40	533.8	535.5	530.6	549
台船	3.19%	115	-23.9	138.9	126	162	36	22.3	22.4	21.7	23.5
長榮鋼	-2.70%	-198.6	-18.8	-179.8	52	71	19	103.8	104	103	100.5
裕日車	-1.04%	-2.2	0.1	-2.3	-2	2	4	52.6	52.6	52.7	53.8
劍麟	-0.91%	-4.3	-0.9	-3.4	4	5	1	94.8	94.9	94	94.1
為升	0.49%	5.7	-1	6.7	11	13	2	90.1	90.2	89.7	90.8
宇隆	0.00%	0	0	0	0	1	1	222	222	222	223
百達-KY	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	112.5
英利-KY	-0.25%	-1	0	-1	-15	0	15	27.1	0	27.1	27.2
艾姆勒	0.00%	0	0	0	-2	0	2	29.8	0	29.8	29.8
宏旭-KY	-2.16%	-0.3	0	-0.3	-1	0	1	11.6	0	11.6	11.9
汎德永業	-2.35%	-52.5	-71.8	19.3	3	8	5	279	284.6	270.2	291
華勝-KY	-3.99%	-1.9	0	-1.9	-1	0	1	46.4	0	46.4	48.2
巨鎧精密-創	-0.17%	-0.1	0	-0.1	-1	0	1	58.5	0	58.5	58.6
鴻華先進-創	-2.91%	-40	-4.9	-35.1	-24	12	36	38.1	38.4	38	39.5
光寶科	-1.44%	-3,861.3	1,030.8	-4,892.1	-792	755	1,548	172.9	172	173.3	179.5
麗正	1.90%	0.7	0	0.7	-2	0	2	18.4	0	18.4	18.1
聯電	-0.01%	-58.2	-1,827	1,768.7	4,883	8,605	3,721	62.3	62.4	61.9	62.8
全友	1.05%	0.4	0.3	0.1	-2	1	3	12.8	12.6	12.8	12.8
台達電	-2.23%	-22,761.1	-12,846.5	-9,914.7	-131	722	854	1,193	1,202.7	1,184.9	1,260
金寶	-0.63%	-36.4	11.7	-48.2	201	237	36	24.4	24.3	24.7	24.1
華通	0.72%	2,970	-2,516.1	5,486.1	1,952	2,243	291	182.7	183.7	175	186.5
楠梓電	-0.58%	-41.7	-5.8	-35.9	-74	2	76	95.4	98.2	95.3	95.8
鴻海	-1.58%	-16,442.7	-12,381.1	-4,061.6	-435	4,320	4,755	219	220.5	217.7	227
中環	-1.30%	-2.9	-0.7	-2.2	-9	13	22	10.1	10.2	10.1	10.4
仁寶	-1.00%	-1,804.7	-327.3	-1,477.4	3,772	5,829	2,057	31	31	30.8	30.6
國巨*	-2.03%	-23,103	-3,246.3	-19,856.7	-3,672	856	4,528	251.2	254.4	250.6	256
廣宇	-2.98%	-94.7	5.1	-99.8	57	64	7	49.6	49.6	50.3	47.8
華泰	3.86%	447.4	65.8	381.6	-184	39	223	52	50.6	52.3	50.2
台積電	-1.51%	-307,407	-51,273.6	-256,133.3	-2,918	8,191	11,109	1,829.9	1,833.5	1,827.2	1,915
精英	-3.82%	-180.1	-6.2	-173.9	170	179	9	26.3	26.4	25.7	25.4
友訊	-0.10%	-0.2	0.4	-0.6	4	13	9	15.5	15.4	15.5	15.3
旺宏	4.65%	19,526.9	-2,599.5	22,126.4	4,119	4,531	412	92.6	93.1	86.8	98.5
光罩	-2.10%	-15.5	5.5	-21	17	21	4	35.1	34.9	36.3	33.7
台亞	0.47%	0.7	0.4	0.3	-1	5	6	24.9	24.8	24.9	24.7
茂矽	1.74%	10.9	-1.6	12.5	-19	1	20	31.2	32.8	31.2	30.5
華邦電	-2.24%	-17,543.8	-5,933	-11,610.9	-5,458	2,078	7,537	104	106.2	103.4	105.5
智邦	-6.42%	-49,214.6	-61,567.3	12,352.7	111	598	486	1,282.9	1,339.7	1,213	1,450
聯強	1.65%	975.2	-39.5	1,014.7	745	876	131	67.3	67.3	67	68.7
海悅	-0.19%	-0.7	0.7	-1.4	3	5	2	74.7	74.6	74.9	74.1
錸德	-0.64%	-0.8	0.1	-0.8	-6	3	9	13.1	13.1	13.1	13.3
順德	-0.08%	-3.6	6.6	-10.2	46	51	5	86.3	86.2	87.5	86
佳世達	0.21%	8.2	-0.3	8.5	61	156	95	25.2	25.2	25.2	25.4
宏碁	-0.17%	-63.2	-73.5	10.4	33	1,420	1,387	26.8	26.8	26.7	27.1
鴻準	1.62%	643.8	-78.1	721.9	551	693	142	57.3	57.4	56.8	58.7
敬鵬	4.79%	414.1	40	374	-202	14	216	40	37.3	40.2	38.4
英業達	-1.54%	-2,687.7	-3,491.2	803.5	1,412	3,936	2,524	44.2	44.8	43.4	45.4
華碩	0.68%	1,198.2	565.5	632.7	51	344	292	511.7	510.8	512.8	523
所羅門	-0.65%	-6.5	-6.5	0	0	8	8	125	125.4	124.6	125
致茂	-0.38%	-1,180.2	-4,466.2	3,286	101	310	209	1,008.9	1,017.5	996.1	1,050
藍天	3.01%	55.3	-2.8	58.1	41	49	8	37.5	37.6	37.2	39
矽統	7.11%	212.1	-9.1	221.1	51	59	8	50.5	50.7	49.5	55
昆盈	3.28%	3.6	1.3	2.2	-2	1	3	36	35.1	36.4	35.3
燿華	-8.82%	-6,660.5	-527.9	-6,132.6	1,164	1,316	152	57.4	57.8	54.3	52.5
金像電	-0.30%	-780.4	-3,932.9	3,152.5	175	322	147	802.6	811	784.2	829
菱生	-0.32%	-25.8	-33.5	7.7	-106	211	317	25.4	25.5	25.3	25.3
大同	-0.54%	-110	-29.1	-80.8	333	547	213	37	37	36.9	36.8
震旦行	-1.53%	-2.5	-0.2	-2.3	-2	1	3	54.4	54.6	54.4	55.5
佳能	0.10%	3.2	-15.5	18.7	-20	19	40	78.7	79.2	78.4	77.5
凱美	-1.45%	-7.3	-0.8	-6.5	-5	1	6	84.1	84.8	84	85.3
技嘉	-1.60%	-2,178.2	-722.6	-1,455.7	-294	312	606	225.3	226.9	224.5	229.5
微星	0.23%	159.8	192.6	-32.7	-169	605	775	90.4	90.2	90.5	90.7
瑞昱	-0.18%	-498.8	-692.4	193.6	197	574	376	474.3	475	473.2	476
廣達	2.20%	15,415.6	2,207.3	13,208.3	1,596	2,516	919	278.4	277.7	280.1	286
台光電	-4.93%	-32,079.9	-6,019.8	-26,060	-139	183	322	2,019.4	2,040.4	2,007.5	2,195
群光	-1.29%	-435.7	-180.9	-254.8	-175	110	286	118.5	119.7	118.1	119.5
精元	-2.20%	-2.5	-1	-1.6	-2	1	3	38.6	39.3	38.3	39.1
威盛	-0.73%	-5.2	-3.3	-2	1	14	13	51	51.2	50.9	49.2
云辰	0.48%	0.2	0	0.2	-1	2	3	10.4	10.4	10.4	10.3
正崴	1.74%	23.2	1.8	21.4	-27	7	34	39	38.8	39.1	38.3
億光	0.65%	7.5	4.5	3	14	20	6	57.6	57.4	58.1	57.6
研華	-2.84%	-4,138.8	-229.2	-3,909.6	-328	168	497	293.5	294.5	293.1	305
友通	-0.67%	-0.8	0	-0.8	-2	0	2	60.1	0	60.1	60.5
映泰	2.25%	1	0	1	-2	0	2	22.2	0	22.2	21.7
凌陽	1.06%	2	2	0.1	-3	6	9	21.4	21.2	21.5	21.5
毅嘉	0.55%	26.3	0.3	26	80	90	10	52.7	52.7	52.7	53
漢唐	0.75%	1,148	1,123.6	24.4	21	165	144	925.5	921.8	929.6	923
輔信	1.76%	1.4	0.3	1.1	-3	2	5	15.9	15.8	16	15.6
國碩	-0.53%	-23.3	-32.2	8.8	-114	33	147	29.8	30.6	29.6	29.6
南亞科	-0.81%	-6,287.1	209.6	-6,496.8	-968	1,896	2,865	271.3	271.2	271.3	278
友達	2.09%	1,016.6	-97.4	1,114	1,760	3,143	1,383	15.5	15.5	15.4	16.2
中華電	-0.31%	-538	-420.2	-117.8	-313	975	1,289	132.8	133.1	132.6	133
環科	-1.87%	-338.6	98.5	-437.1	397	423	26	42.8	42.6	46.4	41.5
精技	-1.33%	-1.1	0	-1.1	-2	0	2	41.3	0	41.3	41.8
錩新	-6.46%	-1.7	0	-1.7	-1	0	1	26.3	0	26.3	28
圓剛	4.30%	3.3	0	3.3	-2	0	2	38.4	0	38.4	36.8
仲琦	2.21%	4.9	3.8	1.1	3	8	5	27.7	27.4	28.2	27.8
新巨	-1.21%	-33	0	-33	-54	0	54	50.4	0	50.4	51
建準	-3.85%	-1,048	-458.9	-589.1	98	183	84	148.7	150.5	145	144.5
固緯	-3.86%	-3.5	0	-3.5	-2	0	2	45.4	0	45.4	47.1
承啟	-4.09%	-13.9	-0.4	-13.5	11	12	1	28.4	28.4	28	27.2
鼎元	1.20%	0.9	0.4	0.5	-3	1	4	18.7	18.4	18.8	18.7
三商電	-4.59%	-3.4	0.2	-3.6	-2	1	3	25.1	25	25.1	26.9
興勤	0.39%	10	17	-7	-2	13	15	169.4	168.7	170	173.5
銘旺科	2.46%	1.4	0	1.4	-1	0	1	57	0	57	55.6
燦坤	-0.07%	0	-0.1	0	2	3	1	22.7	22.7	22.7	22.7
聯昌	7.60%	1.3	0	1.3	-1	0	1	16.5	0	16.5	15.2
倚天酷碁-創	0.61%	0.2	0	0.2	-1	0	1	24.5	0	24.5	24.3
互盛電	-0.54%	-0.5	0	-0.5	-2	0	2	46.6	0	46.6	46.8
偉詮電	1.33%	71.8	-44.4	116.2	81	94	13	57.6	58	54.6	59.4
翔耀	-4.58%	-1	-1	0	0	1	1	21.9	22.4	21.4	22.8
美律	0.13%	17.2	-4.7	21.9	129	132	3	99.5	99.5	98	99.7
太空梭	-6.25%	-1.8	0	-1.8	-2	0	2	14.4	0	14.4	15.3
超豐	-0.51%	-96.8	-44.1	-52.7	165	212	47	88.7	88.9	88	88.6
新美齊	2.39%	20	4.8	15.2	36	41	5	20.4	20.3	21.2	20.7
兆勁	0.40%	0.1	0	0.1	-1	0	1	12.5	0	12.5	12.5
京元電子	-3.24%	-12,157.2	-6,378	-5,779.2	-240	1,042	1,283	292.3	295.6	289.5	313.5
神腦	0.06%	0.1	0	0	-2	1	3	28.9	28.9	28.9	28.9
創見	4.15%	2,242	2,164.1	77.9	17	247	230	219	214.4	223.8	219
凌群	-3.29%	-23.1	-1.5	-21.6	11	13	2	54.1	54.2	53.4	52.2
聯發科	-0.84%	-26,349.3	-11,963.1	-14,386.2	-210	1,541	1,751	1,790.1	1,794.3	1,786.5	1,855
全新	3.49%	4,114.4	1,168.6	2,945.8	509	671	162	175.6	174.2	181.4	180
飛宏	0.07%	0.1	0.2	0	2	8	6	28.2	28.2	28.2	28.2
義隆	-0.01%	-2.5	-6.1	3.6	145	159	14	118.9	119	118.5	119
敦吉	-1.38%	-0.9	0	-0.9	-1	0	1	65.1	0	65.1	66
建通	-15.70%	-11.3	-11.3	0	1	3	2	24.1	26.4	20.7	26.4
光群雷	-1.02%	-0.5	-0.5	0	1	3	2	16.4	16.5	16.2	16.5
良得電	0.10%	0	0	0	-2	0	2	25	0	25	25
盟立	-3.08%	-11.1	-10.6	-0.5	-2	3	5	72.2	74.4	70.9	71.1
麗臺	3.63%	3.9	0	3.9	-2	0	2	53.7	0	53.7	51.7
冠西電	-1.85%	-2	-2.5	0.5	-1	1	2	53.9	55.6	53.1	52.6
志聖	-2.40%	-693.5	-29.4	-664.1	92	103	11	280	280.2	277.5	273
華經	2.61%	0.9	0	0.9	-1	0	1	36.4	0	36.4	35.4
立隆電	1.15%	18.5	20.2	-1.7	-3	12	15	107.2	106.3	107.9	108.5
可成	1.89%	1,960.7	130.8	1,829.9	-317	205	523	198.1	197.6	198.3	192.5
鉅祥	-0.70%	-4	-2.9	-1.1	-1	6	7	82	82.3	81.8	82.9
美隆電	-2.66%	-1.3	0	-1.3	-2	0	2	23.5	0	23.5	24.1
大毅	-1.63%	-42.5	-7.4	-35.1	35	43	8	60.5	60.6	59.7	59.6
敦陽科	1.59%	11	-2.5	13.5	3	5	2	138.6	139	137.8	143.5
強茂	-2.95%	-234.6	14.8	-249.4	81	91	10	87.4	87.3	88.8	84.2
連宇	-3.37%	-0.6	-0.6	0	0	1	1	17.8	18.1	17.5	17.8
百容	-1.50%	-0.3	0	-0.3	-1	0	1	20	0	20	20.3
希華	-0.38%	-0.1	0	-0.1	-1	0	1	26.3	0	26.3	26.4
兆赫	7.52%	382.1	-146.7	528.8	-78	36	114	44.6	47.7	43.6	36.8
一詮	8.85%	222.5	0	222.5	18	18	0	139.6	139.6	0	152
漢平	-1.62%	-0.8	-0.8	0	0	1	1	46.4	46.8	46.1	47.3
瑞軒	13.95%	150.2	63.3	86.9	24	44	20	24.5	23.5	26.6	27.1
吉祥全	4.41%	1.5	0	1.5	-2	0	2	17	0	17	16.3
華新科	0.52%	55	23.4	31.6	81	86	5	123.4	123.1	127.8	123.5
揚博	1.41%	120	-1.9	121.9	-78	1	79	107.6	109.5	107.6	106
普安	-0.54%	-2.2	-2	-0.2	5	13	8	31.5	31.6	31.4	31.6
怡利電	2.38%	2.2	0	2.2	-2	0	2	46.2	0	46.2	45.1
宏達電	-0.92%	-42.2	-29.8	-12.4	22	103	81	44.7	44.8	44.4	44.3
國建	-0.94%	-3.1	-1.5	-1.6	-6	9	15	22.3	22.5	22.3	22.6
國產	0.85%	11.1	-4.2	15.3	17	37	20	35.4	35.4	35.2	36.4
國揚	-0.04%	0	-0.1	0	-1	6	7	18.9	18.9	18.9	18.9
太設	0.88%	0.4	0.3	0.1	-1	4	5	9	9	9.1	9
全坤建	0.34%	0.2	0.2	-0.1	1	4	3	14.6	14.6	14.6	14.5
太子	0.11%	1	0.7	0.3	-13	96	109	8.3	8.3	8.3	8.2
龍邦	-0.14%	-0.1	0.2	-0.3	-4	1	5	14.7	14.5	14.7	14.8
中工	-1.39%	-88.1	173.2	-261.3	-261	177	438	14.5	13.8	14.8	15.8
新建	-1.72%	-0.8	-0.6	-0.1	-1	2	3	14.5	14.7	14.4	14.6
冠德	-2.14%	-99.9	-0.5	-99.4	133	143	10	32.6	32.6	32.6	31.9
京城	-1.47%	-2.4	-1.5	-0.9	-1	3	4	40.7	41	40.5	41.4
宏璟	-4.71%	-4	-1.1	-2.9	-2	1	3	28.3	29.2	28.1	29.5
皇普	3.14%	30.3	2.4	27.9	30	36	6	26.8	26.8	27.2	27.7
華建	0.03%	0.5	4.3	-3.8	41	57	16	25.4	25.3	25.6	25.2
宏盛	1.59%	1.6	0.3	1.3	-4	1	5	20.1	19.8	20.1	19.8
達欣工	-2.63%	-7.3	-2.9	-4.3	-2	2	4	69.3	70.3	68.8	71
宏普	-1.02%	-18.1	0.2	-18.2	-77	1	78	22.6	22.5	22.6	22.9
聯上發	0.40%	1.5	-0.3	1.8	31	36	5	10.5	10.5	10.4	10.6
基泰	0.40%	0.3	0.2	0.1	-2	4	6	10.5	10.5	10.6	10.5
櫻花建	-0.25%	-5.9	-13.9	8	21	49	28	48	48.2	47.7	48.6
愛山林	0.11%	10.8	-4.2	15	196	218	22	46.8	46.8	46.6	46.9
興富發	1.47%	137.8	-11.1	148.9	197	247	50	38.1	38.1	37.9	38.9
皇昌	-0.14%	-1.4	-1.4	0	0	16	16	61.2	61.2	61.1	61.2
皇翔	-1.58%	-8.8	-0.7	-8.1	-12	3	15	37	37.2	37	37.7
根基	-0.59%	-3	0.2	-3.2	-4	2	6	85.2	85.1	85.2	86
日勝生	-0.33%	-0.6	0.1	-0.7	-8	9	17	10.7	10.7	10.7	10.8
華固	0.83%	27.6	-5.6	33.2	27	31	4	107.1	107.3	105.9	108.5
潤弘	-0.94%	-41	-18.7	-22.3	-7	19	26	167.7	168.3	167.3	170.5
益航	0.50%	0.4	0.1	0.3	-7	7	14	5.4	5.4	5.4	5.4
長榮	-0.20%	-876.6	176.1	-1,052.7	1,274	2,386	1,112	186.9	186.8	187	186
新興	2.74%	126.5	-1.2	127.7	152	163	11	28.3	28.3	28.2	29.2
裕民	-0.87%	-116.2	-71.6	-44.6	-50	167	217	61.9	62.1	61.7	62.6
榮運	-0.57%	-13.7	-1.4	-12.3	32	43	11	56.2	56.2	56.1	55.8
嘉里大榮	-0.37%	-1.7	-0.3	-1.4	-11	3	14	32.5	32.6	32.5	32.7
陽明	1.03%	2,058.7	-120	2,178.7	3,035	3,791	756	52.6	52.6	52.4	53.3
華航	-0.85%	-1,204	-122.1	-1,081.9	5,692	6,219	527	22.9	22.9	22.7	22.7
志信	1.20%	0.7	0.2	0.5	-2	2	4	14.6	14.5	14.6	14.4
中航	-0.98%	-38.2	-2.6	-35.6	61	64	3	61.1	61.2	60.3	60.6
中櫃	-1.15%	-0.6	0	-0.6	-2	0	2	23.9	0	23.9	24.2
東森	1.03%	6.5	2.6	4	26	31	5	20.4	20.3	20.9	20.5
萬海	-0.50%	-441	-153.9	-287.1	-473	720	1,194	74.5	74.6	74.4	75
山隆	0.36%	0.1	0	0.1	-2	0	2	13.8	0	13.8	13.7
台航	0.12%	1.3	0.7	0.6	30	36	6	30.1	30.1	30.2	30.1
長榮航	0.84%	984	41.1	942.9	2,690	3,052	362	38.5	38.5	38.6	38.9
亞航	-2.20%	-7.5	0.2	-7.6	-4	3	7	48.5	48.4	48.5	50.4
台灣高鐵	-0.34%	-130.2	-69.6	-60.7	-780	621	1,401	27.1	27.2	27.1	27.2
漢翔	-2.58%	-24.2	-8.6	-15.6	-6	12	18	52.1	52.5	51.8	54.4
台驊控股	1.37%	8.9	6.7	2.2	-2	8	10	64.8	64.4	65.2	64.1
慧洋-KY	0.68%	82.4	-4.2	86.5	148	173	25	69.6	69.6	69.4	70.2
宅配通	1.31%	0.6	0	0.6	-2	0	2	24.8	0	24.8	24.5
長榮航太	1.58%	832.5	401.6	430.9	137	324	187	162.1	161.4	163.5	164.5
星宇航空	0.19%	32.2	10.5	21.7	544	753	209	22.9	22.9	23	23
萬企	-0.91%	-0.5	-0.4	-0.1	-1	4	5	11	11	10.9	11.1
華園	-1.27%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	12
國賓	0.44%	0.7	0.2	0.6	-3	1	4	42.8	42.7	42.8	42.7
六福	0.82%	0.4	0.1	0.3	-2	1	3	16.3	16.2	16.3	16.2
第一店	-0.58%	-0.4	-0.2	-0.2	-3	3	6	12.8	12.9	12.8	12.9
晶華	0.50%	7.5	0.5	7	7	8	1	189.1	189	189.5	190
遠雄來	-0.29%	-0.1	0	-0.1	-1	0	1	17.5	0	17.5	17.5
夏都	0.20%	0	0	0	-1	0	1	25.5	0	25.5	25.5
美食-KY	-1.55%	-12.9	0.6	-13.5	9	11	2	75.8	75.8	76.1	74.3
王品	-0.17%	-9.1	0.1	-9.2	23	24	1	215.9	215.9	216	215.5
雄獅	0.91%	116.5	113.9	2.6	1	74	73	173.6	172.9	174.4	175.5
寒舍	0.44%	0.2	0	0.2	-1	0	1	34	0	34	33.9
雲品	-1.98%	-0.8	0	-0.8	-1	0	1	40.4	0	40.4	41.2
八方雲集	-0.83%	-1.5	-1.5	0	0	1	1	181.8	182.5	181	184
世界健身-KY	-0.41%	-0.6	0	-0.6	-2	0	2	72.7	0	72.7	73
彰銀	-1.06%	-588.8	-269.2	-319.6	-1,313	1,376	2,690	20.6	20.7	20.5	20.8
台中銀	-0.09%	-22.1	0.9	-23	-511	661	1,173	20.4	20.4	20.4	20.5
旺旺保	0.42%	1.9	-0.9	2.8	13	16	3	28.6	28.6	28.3	28.9
華票	-3.93%	-11.7	-3.9	-7.9	-9	9	18	16.5	16.8	16.4	17.3
台產	0.35%	1.4	-0.6	2	5	8	3	48.5	48.5	48.3	48.9
臺企銀	-1.82%	-607.5	-351.4	-256.1	-712	1,433	2,146	15.5	15.7	15.4	15.8
高雄銀	0.63%	5.6	-2.5	8.1	44	73	29	12.2	12.2	12.1	12.4
聯邦銀	-2.86%	-82.7	-10.6	-72.1	-114	39	153	18.9	19.1	18.8	19.5
遠東銀	-1.12%	-87	-41.1	-45.9	-295	328	623	12.5	12.6	12.4	12.6
安泰銀	-1.55%	-4.1	-0.1	-4	-18	2	20	13.2	13.3	13.2	13.5
新產	-0.14%	-2.3	-2.4	0.2	10	14	4	113.9	114	113.4	114
中再保	0.85%	44.4	-0.6	45	175	191	16	27.2	27.2	27.2	27.5
第一保	0.46%	0.5	0.1	0.4	-3	1	4	27.3	27.3	27.4	27.2
統一證	0.51%	22.8	-15.8	38.6	111	154	43	29.1	29.2	28.8	29.5
三商壽	0.60%	8.3	3	5.3	58	174	116	7.9	7.9	8	8
華南金	1.57%	1,572.8	310	1,262.8	1,567	2,949	1,382	33.9	33.8	34	34.6
富邦金	0.17%	503.3	-1,291.8	1,795.1	1,274	3,160	1,885	93.5	93.8	93.1	95.2
國泰金	1.63%	7,560.8	-121	7,681.7	3,237	6,084	2,847	76.4	76.4	76.4	78.8
凱基金	2.76%	10,658.8	860.4	9,798.4	17,359	20,597	3,238	18.7	18.7	19	19.3
玉山金	-0.11%	-236.2	-453.7	217.4	956	6,601	5,645	33.9	33.9	33.8	34.2
元大金	0.95%	1,133.3	-176.2	1,309.5	1,199	2,745	1,546	43.6	43.7	43.5	44.8
兆豐金	-0.04%	-38.5	-18.6	-19.9	-74	2,604	2,678	39.8	39.8	39.8	40.1
台新新光金	-1.23%	-2,466.6	-764	-1,702.6	-3,795	4,717	8,513	23.6	23.7	23.6	24
國票金	0.03%	1.9	45.1	-43.2	-84	260	344	16.6	16.5	16.7	17.2
永豐金	-3.32%	-2,776.1	-1,372	-1,404.1	-1,033	1,747	2,781	30	30.5	29.7	31.1
中信金	0.07%	127	-72.9	199.9	554	3,574	3,020	51.8	51.8	51.8	52.2
第一金	-0.48%	-249.8	-279.7	29.8	185	1,775	1,590	29.2	29.3	29.1	29.5
王道銀行	3.55%	209	36.1	172.9	463	628	165	9.4	9.3	9.5	9.7
欣欣	-0.20%	-0.1	0	-0.1	-1	0	1	24.5	0	24.5	24.5
遠百	0.20%	2.5	3.4	-0.9	26	54	28	23	23	23.1	23
匯僑	0.29%	0.1	0.1	0	0	1	1	17	17	17.1	17.1
三商	-1.15%	-3.9	-1.7	-2.3	-9	13	22	15.4	15.5	15.4	15.6
高林	-0.81%	-0.3	0	-0.3	-2	1	3	12.4	12.4	12.4	12.5
特力	-2.08%	-3.4	-1.6	-1.8	-3	5	8	20.4	20.6	20.3	20.9
統領	-1.66%	-0.4	0	-0.4	-1	0	1	21.1	0	21.1	21.5
麗嬰房	-0.12%	0	0	0	-5	0	5	5.1	0	5.1	5.1
統一超	0.75%	556.6	-48.8	605.4	239	336	97	220.4	220.5	220	223
農林	-0.79%	-7.3	-1	-6.4	-61	11	72	12.9	12.9	12.8	13
潤泰全	-0.22%	-5.4	2.2	-7.6	-10	37	47	51.4	51.4	51.4	52.2
鼎固-KY	-6.42%	-17.8	0	-17.8	-13	0	13	21.3	0	21.3	22.7
淘帝-KY	2.19%	0.2	0	0.2	-1	0	1	7.8	0	7.8	7.6
三商家購	0.36%	0.1	0	0.1	-1	0	1	42.1	0	42.1	41.9
歐格	-4.61%	-0.9	0	-0.9	-1	0	1	20.6	0	20.6	21.6
健和興	-3.81%	-3.6	0	-3.6	-2	0	2	47.3	0	47.3	49.1
豐達科	-0.86%	-9.5	-13	3.5	7	10	3	111	112	107.7	112.5
神基	-0.13%	-78	-230.9	152.9	-290	241	532	111.3	112	111	110.5
晶豪科	0.08%	68.8	347.3	-278.5	104	550	446	157	156.7	157.5	154
大立光	0.02%	37.3	-508.3	545.6	-23	73	97	2,315.7	2,319.7	2,312.7	2,290
華立	0.79%	84.6	-15.7	100.3	80	89	9	120.6	120.7	119	122
今皓	1.15%	0.3	0	0.3	-2	0	2	13.1	0	13.1	13
晟銘電	1.30%	8.5	8.5	0	0	6	6	109.2	108.5	109.9	107.5
聯陽	-1.23%	-32.5	-10.2	-22.3	20	22	2	120.2	120.6	115.5	119.5
全漢	-4.21%	-6.5	-0.8	-5.7	-2	1	3	51.5	52.1	51.3	54.2
嘉晶	2.82%	25.9	-0.7	26.6	-14	2	16	57.4	57.8	57.4	55.5
奇鋐	-2.43%	-13,909	-7,553.3	-6,355.6	155	350	195	1,632.1	1,646	1,607.3	1,605
隆銘綠能	-3.27%	-1.2	0	-1.2	-3	0	3	12.7	0	12.7	13.2
亞光	0.00%	-0.5	69.3	-69.8	71	91	20	149.6	149	152.5	148
鴻名	1.15%	0.2	0	0.2	-1	0	1	17.4	0	17.4	17.2
威強電	0.02%	0.2	0.4	-0.2	-16	1	17	60.7	60.3	60.7	60.7
信邦	-0.07%	-15.4	-45.8	30.4	-50	42	93	233.9	234.7	233.6	233
憶聲	-0.59%	-4.5	-0.1	-4.4	-71	4	75	10.2	10.3	10.2	10.3
星通	-7.11%	-20.7	0	-20.7	5	5	0	58.2	58.2	0	54.1
禾伸堂	-0.42%	-3.5	-3.4	-0.1	1	8	7	104.3	104.6	104.1	104.5
盛達	0.37%	1.4	0.2	1.1	15	16	1	23	23	23.3	23.1
增你強	-5.57%	-215.7	-174.3	-41.4	-7	83	90	43	44.1	42	48
零壹	-3.68%	-28.5	-4.9	-23.6	-6	1	7	110.7	115	110.1	114
德律	-0.12%	-10.8	9.1	-19.9	41	48	7	185.6	185.5	186.8	185
佰鴻	-0.50%	-0.3	-0.3	0	1	3	2	19.9	20	19.9	20
偉訓	0.25%	6.9	0.3	6.6	-25	12	37	74	73.9	74	73.7
威健	-2.44%	-5.9	-4.6	-1.3	-1	7	8	30.5	30.9	30.2	31.6
聯詠	-0.30%	-279.4	-563.5	284.1	58	255	196	368.9	370.2	367.3	375
智原	-0.07%	-8.5	-11.5	3	54	81	27	161.8	161.9	161.5	162
文曄	2.28%	4,777	6,789.2	-2,012.2	-145	1,178	1,324	158.5	155.5	161.2	175
欣興	-1.16%	-22,861.9	-843.4	-22,018.5	-3,748	1,674	5,422	363.2	363.6	363.1	369
全台	1.41%	0.6	0	0.6	-2	0	2	23.1	0	23.1	22.8
遠見	4.20%	1.8	0	1.8	-1	0	1	44.1	0	44.1	42.2
揚智	3.16%	1.6	0	1.6	-2	0	2	25.4	0	25.4	24.6
晶技	1.44%	16.2	1.4	14.8	8	13	5	86.3	86.2	86.5	88.1
健鼎	-1.92%	-7,422.5	-1,435.1	-5,987.4	-777	236	1,013	381.4	386.4	380.3	388
台灣大	-0.90%	-371.9	-283.6	-88.3	-67	324	392	105.6	106.1	105.2	106.5
建碁	-1.46%	-7.3	1.6	-8.9	9	10	1	49.8	49.7	51.3	48.7
訊舟	1.13%	0.8	0.2	0.6	-2	2	4	17.7	17.6	17.7	17.4
益登	-5.41%	-29.7	-12.4	-17.3	10	14	4	39.2	39.9	36.8	38.2
精金	0.96%	1.6	0.9	0.7	-8	10	18	9.3	9.2	9.3	9.3
鈺德	2.81%	0.8	0	0.8	-2	0	2	13.3	0	13.3	13
力特	2.00%	1.3	1.4	-0.1	1	3	2	22.5	22.2	22.9	22.2
夆典	-0.05%	-0.2	0.2	-0.4	-32	2	34	11.6	11.5	11.6	11.6
立萬利	-0.96%	-0.3	-0.3	0	0	1	1	31.4	31.5	31.2	30.9
蔚華科	3.15%	2.1	0	2.1	-1	0	1	66.7	0	66.7	64.6
富華新	-1.14%	-1.3	-0.8	-0.6	-2	5	7	16.9	17	16.9	17.2
喬鼎	-0.52%	-0.2	-0.1	-0.2	2	3	1	16.1	16.1	16	16
立德	-2.67%	-12.9	0	-12.8	45	48	3	10	10	10	9.8
華晶科	0.03%	0.1	-1.2	1.3	4	10	6	38	38.1	37.9	38.4
銘異	0.57%	8.6	-2.2	10.8	-44	5	49	30.6	31	30.5	30.3
建漢	0.14%	1.4	3	-1.6	-15	26	41	25.2	25.1	25.2	25.4
僑威	-1.01%	-8.8	0	-8.8	14	14	0	62	62	0	61.4
聯亞	2.07%	1,188	0	1,188	54	54	0	1,063	1,063	0	1,085
艾訊	0.27%	2	0	2	9	9	0	80.9	80.9	0	81.1
日電貿	-1.41%	-885.6	-96.3	-789.3	-539	145	684	91.6	92.1	91.4	92.9
鴻碩	4.14%	2	0	2	-2	0	2	24.2	0	24.2	23.2
聯傑	0.34%	1.1	0.4	0.7	12	14	2	24.5	24.5	24.7	24.6
穩懋	0.68%	3,380.5	-1,750.6	5,131.1	1,498	2,055	557	241.9	242.6	239.4	246
弘塑	-4.10%	-1,372.3	0	-1,372.3	21	21	0	1,595.3	1,595.3	0	1,530
凌航	4.78%	36	1	35	5	7	2	107.6	107.5	108	114.5
耀登	18.62%	1,850	0	1,850	-52	0	52	191.1	0	191.1	155.5
正達	2.44%	27.4	32.4	-5	6	22	16	50.9	50	52.1	49.2
璟德	-1.11%	-31.5	-4.9	-26.6	-15	5	20	142.4	143.2	142.2	144
波若威	31.18%	140	0	140	1	1	0	449	449	0	589
景岳	1.11%	0.2	0	0.2	-1	0	1	18	0	18	17.8
大量	-0.99%	-492	-452.4	-39.6	151	185	34	269.7	271.8	258.5	271.5
眾福科	-1.28%	-0.5	-0.5	0	0	1	1	39.2	39.4	38.9	40
景碩	-2.51%	-8,184	-2,245.5	-5,938.5	-539	736	1,275	255.6	257.5	254.5	265.5
全科	-3.90%	-4.2	-0.3	-3.9	-2	1	3	35.5	35.7	35.5	37.4
順達	2.38%	1,129.7	209.2	920.5	-89	75	164	289.5	287.6	290.3	280
優群	-0.65%	-3	0	-3	-3	0	3	153	0	153	154
大學光	-0.75%	-25	26.3	-51.2	15	24	9	139.7	138.9	141.8	135.5
原相	-1.70%	-323	-59.4	-263.6	90	98	8	193.4	193.9	186.5	191
緯創	-0.87%	-2,209.5	-107.6	-2,101.8	-910	1,052	1,963	129.2	129.3	129.2	131.5
虹冠電	4.81%	6	2.7	3.3	-1	1	2	62.4	60.6	63.3	60
威剛	6.89%	34,117.5	-44.2	34,161.6	-1,435	122	1,557	317.8	318.2	317.8	294
欣銓	-2.42%	-624.1	-422.7	-201.4	71	168	97	153.7	155.3	151	152.5
台星科	1.71%	553.5	2.5	551	-231	4	235	137.4	136.8	137.4	135
昇陽	-4.07%	-2.2	0	-2.2	-4	0	4	13.5	0	13.5	14.1
鈊象	-0.82%	-521	-92.6	-428.3	66	92	25	687.6	688.4	684.7	682
勝德	-0.21%	0	0	0	-1	0	1	23.8	0	23.8	23.8
昇貿	-6.74%	-119.5	-69.2	-50.3	10	16	6	110.9	114	102.5	109
聯德	4.04%	0.9	0	0.9	-1	0	1	22.3	0	22.3	21.4
佳穎	1.85%	1.3	0	1.3	1	1	0	70.2	70.2	0	71.5
閎暉	1.92%	1.2	0	1.2	-2	0	2	31.2	0	31.2	30.6
弘憶股	1.05%	0.8	0.3	0.5	-1	1	2	38	37.8	38.1	37.6
同泰	0.14%	0	0	0	-2	0	2	17.7	0	17.7	17.7
雙鴻	-3.46%	-4,195.2	-1,842	-2,353.1	-76	39	116	1,046.4	1,081.7	1,034.4	1,065
泰碩	-0.01%	-0.1	-1.3	1.2	25	27	2	52.1	52.2	51.5	52.2
麗清	-1.73%	-5.8	-0.4	-5.4	14	16	2	21.1	21.1	20.9	20.8
奇偶	-1.49%	-5.7	-0.2	-5.5	7	8	1	47.3	47.3	47.1	46.5
上詮	-4.59%	-40	0	-40	-2	0	2	436	0	436	456
精材	-1.17%	-47.6	16.8	-64.4	-4	20	25	162.7	162.3	163.1	176
新日興	3.46%	1,788	-293.8	2,081.8	-222	32	255	202.9	211	201.8	192.5
明泰	0.27%	13	-6.3	19.3	-143	14	157	30.3	30.7	30.3	30.2
玉晶光	-5.18%	-1,644	-98.4	-1,545.6	49	69	20	459.9	461	456.1	429.5
京鼎	-1.33%	-23	-20.2	-2.8	2	6	4	288.4	290.4	285.4	289
融程電	2.40%	3.5	0	3.5	-1	0	1	146	0	146	142.5
譁裕	-4.44%	-0.7	0	-0.7	-1	0	1	14.7	0	14.7	15.3
台端	-2.05%	-0.3	0	-0.3	-1	0	1	17.1	0	17.1	17.4
榮創	2.37%	0.8	0	0.8	-2	0	2	15.8	0	15.8	15.5
創意	-2.61%	-4,743.8	-3,647.6	-1,096.2	-22	52	74	2,454	2,495.3	2,425.2	2,475
利機	-2.17%	-8.3	0	-8.3	6	6	0	63.7	63.7	0	62.3
展達	4.38%	1.9	0	1.9	-1	0	1	42.2	0	42.2	40.4
聯鈞	-0.75%	-61	29.6	-90.6	26	33	7	247.2	246.5	250.7	243
晶睿	-0.11%	-1.3	0	-1.3	-12	0	12	99.1	0	99.1	99.2
群創	-1.25%	-5,343.2	-4,989.1	-354.2	-1,423	18,138	19,562	21.8	22	21.7	22
昇達科	-6.96%	-6,258.4	83.4	-6,341.7	-65	3	69	1,302.7	1,276.1	1,303.9	1,400
誠研	0.67%	0.1	0	0.1	-1	0	1	9	0	9	8.9
維熹	0.88%	0.9	0	0.9	-2	0	2	51	0	51	50.5
揚明光	1.10%	1.2	0	1.2	-2	0	2	54.4	0	54.4	53.8
華擎	-0.61%	-51	5.9	-56.9	-25	13	38	219.1	218.8	219.2	221.5
柏騰	0.60%	0.3	0	0.3	-2	0	2	20.9	0	20.9	20.8
凡甲	-1.11%	-16	0	-16	5	5	0	288.7	288.7	0	285.5
安馳	-3.80%	-2.6	-2.6	0	0	1	1	68.5	69.8	67.2	72.1
力旺	-4.62%	-5,238.5	-3,745.5	-1,493	-8	54	62	1,830.6	1,867.7	1,798.4	1,985
晶相光	-1.94%	-1.2	0	-1.2	-1	0	1	61.7	0	61.7	62.9
台勝科	-6.51%	-318.5	-71.7	-246.8	-25	10	35	139.7	145.3	138.1	148
嘉澤	2.11%	8,612	4,243.8	4,368.2	96	253	156	1,610.4	1,600	1,627.2	1,645
晶彩科	-4.17%	-198.7	-69.6	-129.1	35	45	10	105.9	107.2	100.2	103.5
州巧	-2.63%	-16	0	-16	-14	0	14	43.3	0	43.3	44.5
敦泰	-2.04%	-5.4	-3.2	-2.2	1	5	4	52.9	53.3	52.5	51.1
聯穎	5.88%	2.4	0	2.4	-2	0	2	20.8	0	20.8	19.6
世禾	-1.77%	-9.5	0	-9.5	3	3	0	178.7	178.7	0	175.5
嘉威	-1.25%	-0.8	0	-0.8	-2	0	2	33.9	0	33.9	34.4
牧德	0.46%	4.5	3.8	0.8	1	2	1	485.5	484.3	488	485
聯合再生	-5.61%	-485.7	-430	-55.6	146	573	427	15.1	15.5	14.5	15.2
辛耘	-1.08%	-20.5	-2.2	-18.3	-5	1	6	317.1	319	316.8	320.5
閎康	-0.91%	-30	0	-30	-16	0	16	205.6	0	205.6	207.5
通嘉	-4.25%	-2.2	-2.2	0	0	1	1	51.8	52.9	50.7	52
艾笛森	-0.79%	-0.3	0	-0.3	-2	0	2	19.1	0	19.1	19.2
瑞鼎	-0.07%	-2	0	-2	-12	0	12	223.3	0	223.3	223.5
智易	0.35%	206.6	-65	271.6	121	325	204	181.6	181.8	181.4	184
宏致	-3.48%	-551.3	0	-551.3	-255	0	255	62	0	62	64.2
谷崧	1.80%	0.3	0	0.3	-1	0	1	13.9	0	13.9	13.7
鼎翰	0.00%	0	0	0	-6	0	6	192	0	192	192
碩天	0.30%	4.5	-2.4	6.9	5	8	3	190.4	190.6	189.8	192
洋華	3.84%	9.4	2.4	7	-2	2	4	61.2	60.4	61.6	58.1
新鉅科	-5.33%	-38.3	0	-38.3	21	21	0	34.2	34.2	0	32.4
達邁	1.85%	2.1	0.6	1.5	-1	1	2	56.9	56.5	57.1	55.6
精聯	-2.13%	-0.6	0	-0.6	-1	0	1	28.2	0	28.2	28.8
健策	1.79%	21,133.6	-2,837.7	23,971.4	219	383	164	3,090.4	3,095.5	3,078.2	3,205
世芯-KY	-2.04%	-9,977.9	-3,499.6	-6,478.3	-67	80	148	3,300.2	3,328.5	3,284.7	3,380
貿聯-KY	1.24%	7,118.6	-1,841.8	8,960.4	260	431	171	1,327.5	1,330.5	1,319.8	1,365
圓展	2.53%	0.9	0	0.9	-1	0	1	33.6	0	33.6	32.8
TPK-KY	-1.68%	-12.2	-2.6	-9.6	-15	4	19	38.3	38.9	38.2	38.9
德微	2.42%	14.5	0	14.5	-4	0	4	150.1	0	150.1	146.5
新至陞	-0.88%	-1	-1	0	0	1	1	113.5	114	113	114
家登	0.26%	234.5	-68.9	303.4	-168	59	227	394.5	395.5	394.3	392.5
達能	12.09%	2.6	0	2.6	-1	0	1	21.5	0	21.5	18.9
碩禾	-2.33%	-21.5	0	-21.5	-9	0	9	102.6	0	102.6	105
營邦	-6.77%	-52	0	-52	2	2	0	384.5	384.5	0	358.5
海華	0.14%	2.5	-16.2	18.7	16	30	14	59	59.3	58.2	60.5
大眾控	-3.45%	-34.5	6.3	-40.8	16	20	4	50	49.8	51.3	47.2
大聯大	0.73%	292.6	-6.7	299.3	462	625	163	63.8	63.9	63.8	64.5
欣陸	-0.89%	-3.6	-2.2	-1.5	-7	11	18	22.8	22.9	22.7	22.9
合勤控	-2.37%	-52	3	-55	57	65	8	33.7	33.7	34	32.7
永信	1.08%	1.8	0.7	1.1	-2	1	3	55.7	55.1	55.8	55.3
神達	-0.19%	-28.9	-41.6	12.7	145	190	44	78.1	78.3	77.4	78.4
漢磊	-5.41%	-6	0	-6	2	2	0	55.5	55.5	0	52.5
上緯投控	0.09%	0.5	4	-3.5	1	5	4	106.9	106.5	107.5	103
日月光投控	-11.30%	-226,230.9	-67,867.8	-158,363.1	-3,275	3,113	6,389	313.3	328	306.2	354.5
永崴投控	-3.83%	-30.7	-0.5	-30.2	27	31	4	25.9	25.9	25.7	24.8
富采	-0.38%	-28.3	-52.5	24.2	-150	54	205	36.1	36.8	35.9	35.7
定穎投控	0.20%	17.4	-89.4	106.7	-43	18	61	144.6	148.4	143.5	141
中化控股	-0.38%	-1.8	0	-1.8	-14	0	14	33.8	0	33.8	33.9
聯嘉投控	-0.19%	-0.1	-0.1	0	-2	1	3	17.4	17.5	17.3	17.3
佳醫	-1.09%	-2.5	0.2	-2.7	-2	1	3	76.3	76.1	76.3	77.7
東洋	-0.61%	-23.2	0	-23.2	45	45	0	84.2	84.2	0	83.7
雃博	-0.65%	-0.2	0	-0.2	-1	0	1	23	0	23	23.1
懷特	-2.64%	-1.1	-0.4	-0.7	-1	2	3	13.9	14	13.8	14.6
旭富	0.00%	0	0	0	-2	0	2	52	0	52	52
晟德	0.54%	3.8	0	3.8	18	18	0	39.8	39.8	0	40
中天	0.59%	2.5	1.9	0.7	-3	20	23	18.6	18.6	18.7	18.5
亞諾法	0.39%	0.1	0	0.1	-1	0	1	25.5	0	25.5	25.4
麗豐-KY	-4.27%	-9	0	-9	-2	0	2	105.5	0	105.5	110
國光生	1.45%	1.8	1.2	0.7	-2	5	7	18.3	18.1	18.4	18.1
全宇生技-KY	3.05%	1.2	0	1.2	-1	0	1	37.7	0	37.7	36.5
訊映	1.05%	0.2	0	0.2	-1	0	1	14.3	0	14.3	14.2
承業醫	-1.84%	-362.1	-0.2	-361.8	-597	1	598	32.8	33.1	32.8	33.5
佐登-KY	-0.34%	-0.1	-0.1	0	0	1	1	29.2	29.2	29.1	29
中華食	-0.60%	-4.7	0	-4.7	10	10	0	78.4	78.4	0	77.9
炎洲	0.10%	0.1	0.3	-0.1	-4	7	11	13.4	13.4	13.5	13.5
如興	-0.50%	-0.1	0	-0.2	-2	1	3	10.1	10.1	10.1	10.2
利勤	2.23%	0.4	0	0.4	-2	0	2	9.4	0	9.4	9.2
廣越	-2.24%	-1.5	0	-1.5	-1	0	1	67.1	0	67.1	68.6
宜新實業	0.29%	0.1	0.1	0	0	1	1	17.2	17.2	17.2	17.4
崇友	-0.47%	-33.5	0	-33.5	62	62	0	114.5	114.5	0	114
東台	7.02%	24.8	0.3	24.5	-9	1	10	35.2	35	35.3	32.6
瑞智	0.12%	0.2	-0.1	0.3	-2	6	8	25.7	25.7	25.7	25.5
拓凱	-2.99%	-19	0.1	-19.1	-3	1	4	158.6	158.5	158.6	165
全球傳動	-2.14%	-22	0	-22	-22	0	22	46.8	0	46.8	47.9
銘鈺	-1.21%	-0.4	0	-0.4	-1	0	1	33	0	33	33.4
智伸科	-1.46%	-62	-53.5	-8.5	26	35	9	121.1	122.3	116.4	122
力達-KY	0.00%	0	0	0	-1	0	1	23.5	0	23.5	23.5
氣立	1.67%	0.6	0	0.6	-1	0	1	38.9	0	38.9	38.2
強信-KY	-0.16%	0	0	0	0	1	1	32	32.1	32	33
穎漢	-1.53%	-0.5	0	-0.5	-1	0	1	36	0	36	36.6
元翎	1.79%	1.2	1.3	-0.1	1	4	3	16.7	16.5	17	16.5
時碩工業	-3.37%	-1.9	0	-1.9	-1	0	1	56.3	0	56.3	58.2
鈞興-KY	-0.09%	-3.5	0	-3.5	-22	0	22	171.8	0	171.8	172
大銀微系統	0.33%	8.5	-6.6	15.1	21	23	2	112.5	112.8	109.5	113.5
台灣精銳	-2.98%	-40	-17	-23	-1	1	2	671.7	683	666	689
達明	2.32%	8	0	8	-1	0	1	345	0	345	337
德淵	-1.56%	-0.3	0	-0.3	-1	0	1	16	0	16	16.3
國精化	2.99%	83	-11	94	15	17	2	163.2	163.7	158.3	170
泰博	1.76%	4.5	0	4.5	-2	0	2	127.8	0	127.8	125.5
華廣	-6.07%	-3.2	0	-3.2	-1	0	1	52.7	0	52.7	55.9
康普	-1.32%	-37.2	0	-37.2	-42	0	42	67.1	0	67.1	68
合一	-1.76%	-63.7	-1	-62.7	60	61	1	59.2	59.2	58.2	58.2
台耀	0.17%	6.1	0	6.1	-65	0	65	56.8	0	56.8	56.7
新應材	-1.48%	-603	-509.2	-93.8	12	49	37	831.9	837.8	824.1	830
三福化	1.19%	3	0	3	-2	0	2	126.5	0	126.5	125
材料*-KY	0.84%	335.6	-719	1,054.7	-398	374	772	52	53.3	51.3	48.7
雙鍵	2.38%	7.5	0	7.5	-3	0	3	105	0	105	102.5
南寶	3.33%	153.5	4	149.5	13	15	2	307.2	307	309	318.5
上品	0.48%	3.5	-0.3	3.8	-1	2	3	241.9	242	241.8	238
望隼	0.11%	1	1.3	-0.3	3	5	2	178.3	178.1	178.8	178
台特化	-1.28%	-772.2	-24	-748.3	-196	3	199	303.8	311.7	303.7	307.5
遠傳	-1.34%	-1,843.4	-1,795.3	-48.1	276	1,506	1,230	91.4	92.1	90.6	91.9
正文	-3.28%	-28.7	-30.1	1.4	-4	29	33	26.5	27.1	26	25.7
聯德控股-KY	-1.86%	-5	-1.1	-3.9	2	3	1	89.5	89.8	88.7	87.8
致伸	0.83%	355.7	-0.1	355.8	496	535	39	80.6	80.6	80.6	81.3
事欣科	-4.80%	-78.8	-4.3	-74.5	24	26	2	63.2	63.3	61.2	60.2
新唐	1.59%	243.7	-36.9	280.6	204	260	56	58.8	58.9	58.3	60.3
泰鼎-KY	-1.63%	-4.9	-4.3	-0.5	5	9	4	33.1	33.4	32.3	33.3
燦星網	0.69%	0.1	0.1	0	0	1	1	21.6	21.6	21.7	21.9
新盛力	-4.14%	-36	0	-36	6	6	0	145	145	0	139
太極	0.19%	1.4	0.5	0.9	-42	2	44	16.3	16	16.3	16.3
茂林-KY	-0.46%	-3.4	0.2	-3.6	-18	1	19	38.5	38.3	38.5	38.7
和碩	0.10%	39.4	-35	74.4	239	551	312	70.1	70.2	70.1	70.5
嘉彰	-0.60%	-0.4	0	-0.4	-2	0	2	37.4	0	37.4	37.6
康控-KY	0.00%	0	0	0	-2	0	2	11.8	0	11.8	11.8
凌通	-4.61%	-1.8	0	-1.8	-1	0	1	39.1	0	39.1	40.9
光鋐	7.09%	3.7	0	3.7	-2	0	2	26.1	0	26.1	24.3
臻鼎-KY	-2.73%	-3,463.8	-3,994.6	530.9	-96	583	679	186.7	190.4	183.5	178
誠美材	2.60%	2.1	0.3	1.9	-4	2	6	13.8	13.7	13.8	13.4
天鈺	0.00%	0	0	0	-3	0	3	143	0	143	143
譜瑞-KY	-1.38%	-462.1	-191.7	-270.4	25	65	40	517	518.8	514	508
十銓	-7.60%	-361.5	-13.8	-347.7	20	22	2	216.3	216.9	210	199.5
立積	1.59%	9.5	2.7	6.8	-4	1	5	119.8	117.5	120.2	118.5
佳凌	-1.17%	-17.9	0.1	-18	48	50	2	30.6	30.6	30.6	30.2
眾達-KY	0.71%	30	-26.1	56.1	-5	26	31	137.2	137.7	136.7	125.5
華星光	-2.74%	-55	0	-55	6	6	0	334.2	334.2	0	325
榮科	4.15%	7.7	-0.5	8.2	2	4	2	46	46.1	45.9	50.2
環宇-KY	10.53%	1,841	322.1	1,518.9	57	71	14	246.1	242.4	265.4	269
傳奇	0.00%	0	0	0	-2	0	2	102	0	102	102
鑫禾	1.90%	0.4	0	0.4	-1	0	1	23.7	0	23.7	23.2
三星	0.38%	0.9	0.7	0.2	-2	2	4	59.2	59	59.3	59.2
榮剛	-0.86%	-11.9	0	-11.9	-40	0	40	34.4	0	34.4	34.7
訊連	6.37%	5	5	0	0	1	1	78.5	76	81	76.2
科嘉-KY	-0.20%	-0.1	-0.2	0.1	1	2	1	37.8	37.8	37.6	37.9
全訊	0.00%	0	0	0	-2	0	2	133.5	0	133.5	133.5
東科-KY	0.45%	5.2	-4.6	9.7	10	12	2	96.7	97	94.8	98
達興材料	-1.37%	-331	-131.6	-199.4	59	62	3	389.9	391.9	348	388.5
凌陽創新	1.37%	5	0	5	3	3	0	121.3	121.3	0	123
乙盛-KY	-5.61%	-28.7	-15.2	-13.5	3	6	3	85.3	87	81.9	82.5
弘凱	-0.94%	-0.4	-0.4	0	0	1	1	37.3	37.5	37.2	36.9
虹堡	6.41%	7	0	7	-2	0	2	54.6	0	54.6	51.1
智崴	3.83%	57.9	0	57.9	15	15	0	100.6	100.6	0	104.5
祥碩	0.66%	338.2	-2.8	341	-30	9	40	1,281.1	1,281.3	1,281	1,270
信驊	-4.31%	-21,640.1	-3,278.1	-18,361.9	-37	16	54	9,290.6	9,446.7	9,241.8	9,725
尚凡*	0.11%	0.4	0	0.4	-13	0	13	28.1	0	28.1	28.1
禾聯碩	0.42%	0.5	0	0.5	-2	0	2	59.5	0	59.5	59.2
jpp-KY	4.68%	249.5	0	249.5	-20	0	20	266.5	0	266.5	254
界霖	0.49%	0.5	0	0.5	-2	0	2	51.4	0	51.4	51.1
豐祥-KY	0.76%	13.5	-11.3	24.8	11	12	1	147.9	148.8	137.5	151
宜鼎	-6.38%	-3,906.2	0	-3,906.2	79	79	0	775.4	775.4	0	726
華懋	-0.58%	-22.5	0.4	-22.9	20	21	1	183.2	183.1	183.5	182
杰力	1.00%	3.7	0	3.7	5	5	0	73.8	73.8	0	74.5
桂盟	-0.77%	-0.7	-0.7	0	0	1	1	91.1	91.4	90.7	95
世紀*	0.15%	4.6	0	4.6	36	36	0	87.5	87.5	0	87.6
世界	1.23%	2,979.3	-467.7	3,447.1	1,432	1,968	536	123.4	123.6	122.7	126
中光電	-3.13%	-465.9	-229.6	-236.3	103	175	72	85.1	86	82.8	83.7
合正	-0.39%	-4	0	-4	41	41	0	25	25	0	25
中磊	0.55%	138.5	64.3	74.2	-241	67	308	82.3	81.5	82.5	82.2
台半	-2.66%	-726.8	0	-726.8	453	453	0	60.4	60.4	0	58.8
崇越	0.49%	259	56.1	202.9	150	166	16	320	319.6	323.2	321
高技	-1.47%	-629	-636.8	7.8	5	139	134	307.1	309.4	304.7	311
均豪	-1.19%	-44.7	0	-44.7	44	44	0	85	85	0	84
富驊	-0.31%	-1.1	0	-1.1	12	12	0	29.8	29.8	0	29.7
瀚宇博	-2.37%	-520.9	-13.1	-507.8	218	226	8	97.4	97.4	95.8	95.1
松翰	1.19%	14.9	-5	20	31	33	2	38	38.2	35.7	38.8
中美晶	-0.94%	-213	-1.6	-211.4	186	198	12	114.6	114.6	114.5	113.5
慧友	-0.65%	-0.3	-0.3	0	0	1	1	38.2	38.4	38.1	37.8
永信建	0.34%	1.2	0	1.2	6	6	0	58.3	58.3	0	58.5
建國	-2.03%	-2	-0.5	-1.5	-2	1	3	32	32.4	31.9	32.7
隆大	-0.66%	-0.6	0.2	-0.8	-2	1	3	30.4	30.3	30.5	30.9
工信	2.41%	85.2	19	66.2	156	175	19	20.2	20.1	21.1	20.5
遠雄	0.20%	2.6	-8.1	10.7	9	20	11	66.3	66.5	65.8	67.7
順天	-1.44%	-1.9	-0.8	-1.1	-2	3	5	25.6	25.8	25.6	26.1
龍巖	-0.87%	-11.5	0	-11.5	-26	0	26	50.6	0	50.6	51
鄉林	0.11%	0.4	0	0.5	29	45	16	9	9	9	9
皇鼎	-0.62%	-0.4	0	-0.4	-3	1	4	14.2	14.2	14.2	14.3
長虹	-0.24%	-3	0.5	-3.5	12	16	4	77.1	77.1	77.2	76.8
聖暉*	3.08%	4,859.4	9.3	4,850.1	253	255	2	618.9	618.8	623.5	638
東明-KY	-2.69%	-2.4	-0.3	-2.1	-2	1	3	30.3	30.6	30.2	31.3
遠雄港	-3.37%	-6.3	0.2	-6.5	-3	1	4	46.8	46.6	46.8	49
四維航	-0.85%	-0.9	-0.5	-0.4	-2	4	6	17.6	17.7	17.6	17.8
鳳凰	2.88%	1.5	0	1.5	-1	0	1	52	0	52	50.5
中租-KY	0.62%	1,019.4	-91.4	1,110.9	1,086	1,548	462	105.9	106	105.8	107
上海商銀	-0.63%	-199.9	-166.7	-33.3	287	786	499	40.1	40.3	39.9	40.2
合庫金	-0.75%	-333.3	-331.9	-1.4	244	1,861	1,617	23.8	23.9	23.7	23.9
寶雅	3.85%	2,758.5	46.5	2,712	158	167	9	428.6	428.3	433.5	445.5
大洋-KY	-0.28%	-0.1	0	-0.1	-2	1	3	5.9	5.9	5.9	5.9
群益證	0.47%	61.9	9.5	52.4	93	459	366	28.7	28.7	28.8	29.3
美好證	0.73%	3.8	0	3.8	17	17	0	30.7	30.7	0	30.9
群益期	-2.36%	-3.6	-0.5	-3.1	-2	1	3	50.9	51.2	50.7	52.3
競國	-0.35%	-0.1	0	-0.1	-2	0	2	14.3	0	14.3	14.4
邁達特	2.01%	12	0.9	11.2	12	14	2	42.9	42.9	43.3	43.8
鎰勝	-1.11%	-1.6	-0.3	-1.2	-2	1	3	46.7	47	46.6	47.3
彩晶	0.96%	152.8	27.5	125.3	-1,753	108	1,861	8.5	8.3	8.6	8.5
迎廣	1.19%	0.9	0	0.9	-1	0	1	75.4	0	75.4	74.5
達運	4.95%	6.4	4.4	2	-3	7	10	13	12.7	13.3	12.6
新普	-2.51%	-1,221.1	-3.7	-1,217.4	141	144	2	338	338.1	336.2	329.5
擎邦	-5.03%	-36.8	0	-36.8	14	14	0	52.3	52.3	0	49.7
上奇	-0.37%	-1.3	0	-1.3	-8	0	8	43.8	0	43.8	44
上福	-9.13%	-2.1	0	-2.1	-1	0	1	23	0	23	25.1
普誠	0.33%	2.3	0	2.3	46	46	0	15.1	15.1	0	15.1
金橋	1.40%	0.7	0	0.7	-2	0	2	23.2	0	23.2	22.9
富爾特	-1.05%	-0.3	0	-0.3	-1	0	1	23.9	0	23.9	24.1
茂達	-0.37%	-7	0	-7	8	8	0	236.4	236.4	0	235.5
亞翔	-1.63%	-302.4	-89.7	-212.7	15	35	20	531.6	533.2	528.7	519
柏承	-3.67%	-0.4	-0.4	0	0	1	1	10.9	11.1	10.7	10.7
友勁	-0.85%	-2.9	0.4	-3.3	32	35	3	9.7	9.7	9.8	9.6
振曜	0.17%	2.5	0	2.5	14	14	0	104.3	104.3	0	104.5
耕興	0.42%	6	0	6	-8	0	8	179.3	0	179.3	178.5
頎邦	-0.96%	-130.9	17.9	-148.8	236	254	18	53.6	53.5	54.5	52.9
撼訊	-4.79%	-17.4	0	-17.4	6	6	0	60.5	60.5	0	57.6
百一	8.14%	3.9	3.9	0	1	3	2	16	15.2	17.2	15.2
嘉聯益	-0.87%	-2.4	-0.8	-1.6	6	17	11	15.9	16	15.9	15.7
鈞寶	0.04%	0	-1.1	1.2	-1	2	3	46.8	47.2	46.6	45.4
華電網	-9.26%	-57.8	0	-57.8	11	11	0	56.8	56.8	0	51.5
華興	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
浪凡	-6.81%	-2.8	0	-2.8	-1	0	1	41.1	0	41.1	43.9
凌華	1.70%	40.4	-2.8	43.2	35	39	4	60.8	60.9	60.2	62.1
宏齊	2.28%	1.4	0.4	1	-2	1	3	20.5	20.2	20.6	20.1
立敦	0.22%	13	0	13	-131	0	131	45	0	45	45
瑞儀	2.82%	842	-14.6	856.6	230	243	13	122.7	122.8	121.7	126.5
達麗	1.10%	20.6	0.3	20.3	31	39	8	47.8	47.7	47.8	48.4
橘子	-1.78%	-13.1	0	-13.1	14	14	0	52.5	52.5	0	51.6
關貿	-0.16%	-0.3	0	-0.3	-2	0	2	95.1	0	95.1	95.2
大豐電	0.05%	0.1	0	0.1	-2	0	2	47.8	0	47.8	47.8
萬潤	0.84%	117.5	0	117.5	36	36	0	387.7	387.7	0	391
廣明	0.26%	4.1	-0.1	4.2	-9	7	16	99.8	99.8	99.8	99.3
豐藝	4.00%	29.1	0.2	28.8	-14	1	15	48.4	48.2	48.4	46.4
精成科	0.18%	9.6	-36.7	46.2	-33	16	50	105.9	107.7	105.4	104
巨路	-2.21%	-8	-5.3	-2.7	-1	2	3	120.4	122	119.3	122
帆宣	-1.40%	-199	-157.1	-41.9	-38	16	54	264.1	271.7	261.9	263
佳必琪	0.79%	26.5	-2.1	28.6	-18	5	23	145.2	145.5	145.1	143.5
亞弘電	-0.19%	-0.1	0	-0.1	-1	0	1	53.9	0	53.9	54
盛群	-16.68%	-692.6	-1.1	-691.5	-84	2	86	48.3	48.8	48.3	56.5
詮欣	0.41%	0.4	0	0.4	-2	0	2	48.8	0	48.8	48.6
飛捷	-2.65%	-65	0	-65	-27	0	27	90.8	0	90.8	93.2
今國光	1.97%	72.6	0.6	72	-61	1	62	59.5	58.9	59.5	58.3
聯茂	2.37%	672.5	-10.3	682.8	230	240	10	118	118	117	121
精誠	0.21%	15.5	-3.3	18.8	63	67	4	111.2	111.2	110.4	111.5
和椿	-0.92%	-3	-5.3	2.3	1	3	2	109.1	110.2	107.5	112.5
居易	0.30%	1.1	0.1	1	12	13	1	27	27	27.1	27.1
旺矽	-0.16%	-260.2	-655.9	395.7	38	60	22	2,771.6	2,779.6	2,749.8	2,790
聚鼎	-1.23%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.3
光鼎	0.57%	0.1	0	0.1	-1	0	1	8.8	0	8.8	8.8
尼得科超眾	0.83%	1	0	1	-1	0	1	120.5	0	120.5	119.5
華孚	-2.25%	-22.5	-5.7	-16.8	14	17	3	58.9	59.2	57.3	58
驊訊	-0.61%	-4.5	0	-4.5	19	19	0	38.1	38.1	0	37.9
力成	-0.25%	-1,388.6	1,053.1	-2,441.7	1,830	2,229	399	244.7	244.3	247	243
茂迪	-8.58%	-203.2	-7.2	-196	80	85	5	27.9	27.9	26.5	25.5
矽格	-2.62%	-1,002.5	-741.2	-261.3	-61	246	307	124.6	126.2	123.2	127.5
台郡	1.86%	61.9	-2.5	64.4	48	56	8	59.5	59.6	59.3	60.9
同欣電	0.29%	147.3	-118.1	265.4	-283	50	333	154.2	156.3	153.9	153
台燿	1.93%	8,102.1	7,645.4	456.7	-175	616	792	529.2	522.2	534.6	532
宏正	-1.43%	-7.6	0	-7.6	-9	0	9	59.2	0	59.2	60
台表科	0.17%	42.1	-27.8	69.9	245	259	14	97	97.1	95.1	97.4
胡連	0.88%	18	0	18	-18	0	18	114	0	114	113
全國電	0.33%	0.4	0	0.4	-2	0	2	60.7	0	60.7	60.5
康舒	0.99%	157.2	24.8	132.4	-255	73	328	48.5	48.2	48.5	48
淳安	1.47%	0.6	0	0.6	-2	0	2	22.2	0	22.2	21.9
啟碁	-1.96%	-291.1	-167.1	-124.1	20	84	64	177.1	178.2	175.6	172
良維	2.11%	233.5	0	233.5	61	61	0	181.7	181.7	0	185.5
悅城	-5.63%	-1.7	0	-1.7	-1	0	1	29.3	0	29.3	31
旭隼	-1.98%	-1,857.5	-431.8	-1,425.7	51	101	50	928.1	931	922.3	903
群電	1.60%	370.3	-20.7	391	-246	7	253	91.5	94.3	91.4	89.8
樺漢	-2.45%	-396	-189.7	-206.3	32	57	25	284.1	286.4	278.9	280
矽力*-KY	0.19%	201.5	276	-74.5	-21	360	381	276.1	275.7	276.5	280
瑞祺電通	0.55%	2.7	4	-1.3	5	6	1	81.6	81.1	85.1	80.8
韋僑	1.58%	13.5	0	13.5	8	8	0	106.8	106.8	0	108.5
大中	-6.00%	-50	0	-50	6	6	0	138.8	138.8	0	130.5
迅得	-2.58%	-26.5	-24.6	-1.9	1	7	6	147	148.9	144.8	147
光聖	-0.95%	-255	56.4	-311.4	-8	6	14	1,908.3	1,901.7	1,911.1	1,950
元晶	7.10%	597.5	-15	612.4	-166	40	206	40.9	41.2	40.8	37.1
藥華藥	-1.06%	-953.8	-41.7	-912	91	123	32	734.8	735	733.7	725
鈺邦	-0.55%	-3.5	0	-3.5	-2	2	4	157.8	157.8	157.8	159.5
訊芯-KY	9.76%	52.5	32.7	19.8	-1	2	3	179.3	169.5	185.8	166
GIS-KY	-1.15%	-22	-0.6	-21.5	-41	4	45	42.5	42.6	42.5	43
神盾	-0.82%	-14.5	0	-14.5	16	16	0	109.9	109.9	0	109
台數科	-2.44%	-9.3	0	-9.3	-5	0	5	76.1	0	76.1	78
大樹	1.18%	2.2	-0.3	2.5	-1	1	2	93	93.2	93	90.5
保瑞	-5.51%	-1,618	-291.3	-1,326.6	17	52	35	564.7	568	559.7	490
安集	5.00%	1.8	0	1.8	-1	0	1	35	0	35	33.3
環球晶	-4.09%	-9,946	-769.4	-9,176.7	339	516	177	471.5	472.6	468.2	445.5
晶碩	-1.72%	-20	-2	-18	3	4	1	290.1	290.5	288.5	284.5
久禾光	-0.46%	-1.6	0	-1.6	4	4	0	87.1	87.1	0	86.7
南六	-1.33%	-0.5	0	-0.5	-1	0	1	41.3	0	41.3	41.9
台塑化	-0.53%	-220.8	-203	-17.8	385	843	458	49.6	49.8	49.4	49.8
精測	1.57%	1,467	757.7	709.3	7	24	17	3,897.1	3,878.7	3,923.2	3,980
穎崴	-1.29%	-1,649.2	16.4	-1,665.6	-5	21	27	4,727.1	4,726.6	4,727.4	5,005
勤崴國際	-0.60%	-2.3	0	-2.3	6	6	0	64.2	64.2	0	63.8
捷敏-KY	-2.25%	-3.5	0	-3.5	-2	0	2	77.9	0	77.9	79.6
達發	0.15%	4	-23.3	27.3	4	6	2	445.8	448.7	437	455.5
愛普*	1.73%	1,654.5	-411.6	2,066.1	-110	120	230	416	418.2	414.8	396
正瀚-創	0.30%	0.5	0	0.5	-2	0	2	84.5	0	84.5	84.2
泰福-KY	1.65%	56.4	-0.2	56.6	-69	1	70	48.9	49.1	48.9	48.1
長科*	-3.97%	-1,266	0	-1,266	648	648	0	49.3	49.3	0	47.3
北極星藥業-KY	2.89%	11.3	7.9	3.4	-6	7	13	30.1	29.3	30.5	29.9
易華電	6.72%	2.1	0	2.1	-1	0	1	31.3	0	31.3	29.2
興能高	3.91%	1.3	0	1.3	-1	0	1	34.6	0	34.6	33.2
是方	3.80%	36	0	36	3	3	0	316	316	0	328
虹揚-KY	1.68%	0.2	0	0.2	-1	0	1	14.9	0	14.9	14.6
逸達	1.64%	15.5	0	15.5	-11	0	11	86	0	86	84.6
研揚	-0.59%	-2	-2.3	0.3	1	3	2	112.7	113.2	112	113.5
鋼聯	-0.46%	-0.5	0	-0.5	-1	0	1	108.5	0	108.5	109
申豐	-1.49%	-0.9	0	-0.9	-2	0	2	31.8	0	31.8	32.3
南俊國際	15.96%	11,882	0	11,882	194	194	0	383.8	383.8	0	445
鼎基	-2.10%	-3.8	-0.5	-3.2	1	2	1	90.4	90.6	90	87.3
台康生技	-0.60%	-15	0.9	-15.9	-40	1	41	60.8	59.9	60.8	61.2
和潤企業	-0.48%	-7	-0.9	-6.1	14	24	10	60.7	60.7	60.6	60.3
ABC-KY	-3.00%	-0.7	0	-0.7	-1	0	1	23.4	0	23.4	24.1
帝寶	-1.77%	-26	-11.8	-14.3	5	10	5	147.1	147.9	145.5	145
建德工業	-1.00%	-0.3	0	-0.3	-1	0	1	25.1	0	25.1	25.4
奈米醫材	-10.97%	-41.4	0	-41.4	5	5	0	75.5	75.5	0	67.2
資拓宏宇	-2.68%	-1.2	0	-1.2	-1	0	1	44.7	0	44.7	45.9
必應	-0.37%	-0.3	0	-0.3	-1	0	1	81.1	0	81.1	81.4
金萬林-創	-0.19%	-0.1	0	-0.1	2	3	1	17.4	17.4	17.4	17.4
全宇昕	-1.19%	-34.9	0	-34.9	-30	0	30	98.1	0	98.1	99.3
科定	-2.45%	-3	-3	0	0	1	1	122.5	124	121	128.5
華安	-1.08%	-1	0	-1	-2	0	2	46.5	0	46.5	47
中揚光	-2.59%	-55.1	-0.1	-55	56	57	1	37.3	37.3	37.2	36.3
緯穎	0.63%	3,346.1	-1,781.9	5,128	72	146	73	3,661.6	3,669.8	3,645.3	3,740
復盛應用	0.11%	4	-20.7	24.7	-3	10	13	274.6	275.8	273.7	265.5
三能-KY	1.08%	0.4	0	0.4	-1	0	1	37	0	37	36.6
騰輝電子-KY	-4.06%	-228.4	-1.3	-227.1	54	57	3	98.8	98.8	98.4	94.6
鋐寶科技	-1.01%	-0.2	0	-0.2	-1	0	1	19.8	0	19.8	20
鈺太	0.03%	0.5	0	0.5	8	8	0	190.9	190.9	0	191
伊雲谷	-1.00%	-0.6	-0.6	0	0	1	1	60.3	60.6	60	59
洋基工程	-0.24%	-131.1	33.3	-164.4	-86	4	91	596.7	588.8	597.1	599
芯鼎	-0.24%	-0.1	0	-0.1	-1	0	1	42	0	42	42.1
旭暉應材	-1.55%	-0.5	0	-0.5	-1	0	1	32.3	0	32.3	32.8
惠特	-4.42%	-15	-4.7	-10.3	2	3	1	113	114.2	109.5	109
長聖	-0.69%	-17	0	-17	-16	0	16	152.9	0	152.9	154
嘉基	1.38%	2	2	0	0	1	1	145	144	146	143.5
力智	0.96%	18	19.8	-1.8	1	10	9	186.8	185.8	188	184
亞泰金屬	3.96%	243.5	0	243.5	33	33	0	186.1	186.1	0	193.5
上洋	-2.43%	-10	0	-10	3	3	0	137.3	137.3	0	134
昇佳電子	-0.67%	-14	-0.9	-13.1	7	12	5	173.8	173.9	173.7	172
澤米	-8.78%	-3.7	0	-3.7	-1	0	1	41.6	0	41.6	45.2
安普新	-1.90%	-1	0	-1	-2	0	2	26.3	0	26.3	26.8
龍德造船	3.37%	80	-3.8	83.8	16	17	1	139.6	139.8	136	145
匯僑設計	0.70%	0.3	0.3	0	0	1	1	42.9	42.7	43	41.1
威鋒電子	-0.77%	-0.6	0	-0.6	-1	0	1	78.3	0	78.3	78.9
台灣虎航	0.63%	21.5	9.4	12.1	28	53	25	64.8	64.7	65	65.1
綠界科技*	1.59%	5	5	0	0	6	6	52.4	52	52.9	51.9
志強-KY	0.07%	0.3	0.5	-0.2	-3	1	4	100.3	99.9	100.4	100.5
力積電	-1.09%	-2,048.1	-243.1	-1,805	2,095	2,952	857	63.9	64	63.7	63.1
展碁國際	-1.03%	-1.2	0	-1.2	-2	0	2	58.3	0	58.3	58.9
AES-KY	-0.13%	-34.3	-35.9	1.6	8	24	16	1,133.9	1,134.8	1,132.6	1,135
視陽	0.33%	4.5	-1.6	6.1	7	8	1	171.9	172.1	170.5	173
采鈺	-1.43%	-40.5	-62.2	21.7	2	10	8	282.7	286.2	278.4	297
永豐實	-0.57%	-0.7	0.3	-0.9	-2	1	3	37.7	37.5	37.8	38.2
晉弘	1.96%	1.7	0	1.7	-1	0	1	86.7	0	86.7	85
來頡	-4.11%	-14.1	0	-14.1	4	4	0	85.7	85.7	0	82.2
崑鼎	0.17%	2.5	1	1.5	1	5	4	298.6	298.5	298.8	300
富世達	-0.20%	-249.2	79.1	-328.2	49	79	30	1,552.4	1,551.7	1,554.3	1,545
森崴能源	4.59%	10.6	4.7	5.9	-2	3	5	46.1	45.2	46.7	43.8
宏碁資訊	2.20%	9	0	9	2	2	0	204.5	204.5	0	209
汎銓	1.70%	53	0	53	-14	0	14	222.3	0	222.3	218.5
邁科	-10.97%	-4,914.5	-4	-4,910.5	-172	1	173	259	263	259	287.5
天二科技	-1.09%	-0.6	0	-0.6	-2	0	2	29.8	0	29.8	30.2
圓裕	-2.17%	-0.8	0	-0.8	-1	0	1	39.2	0	39.2	40.1
台新藥	0.55%	0.3	0	0.3	-2	0	2	27.3	0	27.3	27.2
錼創科技-KY創	-4.18%	-31	-4	-27	4	6	2	123.8	124.3	122.3	117.5
三集瑞-KY	-3.70%	-85	0	-85	13	13	0	176.5	176.5	0	170
永道-KY	-7.99%	-250	-21.6	-228.4	-26	4	30	104.4	109.1	103.7	112.5
雲豹能源	-4.41%	-38	-5.8	-32.3	6	8	2	107.8	108.4	105.5	103
泓德能源	9.02%	182	0	182	-17	0	17	118.7	0	118.7	108
全福生技	-0.51%	-4.5	1.6	-6.1	29	31	2	28.2	28.2	29	28
寶綠特-KY	5.30%	2.9	2.9	0	0	1	1	54.8	53.3	56.2	49.3
來億-KY	1.73%	168.5	77.6	90.9	42	49	7	198.2	196.8	207.9	199
衛司特	0.21%	2	0	2	4	4	0	235	235	0	235.5
創控	-5.16%	-17.5	-1	-16.5	7	8	1	42.4	42.5	41.6	40.2
阜爾運通	0.35%	0.5	0	0.5	-1	0	1	141.5	0	141.5	141
華凌	0.00%	0	0	0	-1	0	1	17.9	0	17.9	17.9
康霈*	5.10%	1,196.5	954.2	242.3	55	147	92	159.6	155.6	166	160
宸曜	2.39%	11.5	0	11.5	3	3	0	160.2	160.2	0	164
中台	1.16%	41.8	4.3	37.5	35	39	4	92.2	92.1	93.2	93.2
攸泰科技	-2.85%	-1.4	0	-1.4	-1	0	1	49.2	0	49.2	50.6
青松健康	0.78%	3.8	0	3.8	8	9	1	53.8	53.8	53.8	54.3
永鴻生技	0.14%	0.1	0	0.1	-1	0	1	36.2	0	36.2	36.1
天虹	3.67%	122	107.7	14.3	5	15	10	221.4	217.1	227.9	220
兆聯實業	0.38%	386.4	57.4	329	-137	11	148	679	674.2	679.4	677
沛爾生醫-創	3.86%	78	58	20	-2	1	3	673.5	630	688	678
大武山	-0.14%	-0.3	0.2	-0.5	3	4	1	43.5	43.5	43.7	43.4
裕慶-KY	-4.12%	-68	3.6	-71.6	8	9	1	183.3	182.9	186.5	174
日盛台駿	-5.92%	-8	0	-8	-9	0	9	15	0	15	15.9
奕力-KY	4.09%	302.5	4.2	298.2	-182	14	196	37.7	37.4	37.7	36.1
中傑-KY	-1.86%	-4.6	0	-4.6	-3	0	3	82.4	0	82.4	83.9
富威電力	-4.98%	-64.6	-0.5	-64.1	14	15	1	86.6	86.6	86.1	82
力領科技	0.23%	3	0	3	8	8	0	163.6	163.6	0	164
銳澤	1.86%	11	0	11	3	3	0	197.3	197.3	0	201
三商餐飲	-0.25%	-0.1	-0.1	0	0	1	1	39.6	39.7	39.6	39.7
永擎	-3.38%	-7.5	-7.5	0	0	1	1	221.8	225.5	218	236
博盛半導體	-0.62%	-3.2	0	-3.2	6	6	0	86.5	86.5	0	86
LINEPAY	-0.34%	-1.5	-1.5	0	0	1	1	435.8	436.5	435	429
印能科技		0	0	0	0	0	0	1,580	0	1,580	1,570
虎山	-6.99%	-6	0	-6	-1	0	1	85.8	0	85.8	91.8
意騰-KY	-0.24%	-2	0	-2	2	2	0	423.5	423.5	0	422.5
新代	-0.44%	-10	-70	60	1	2	1	1,146.7	1,170	1,100	1,230
鴻勁	-2.44%	-9,799.9	-14,710	4,910.1	53	97	43	4,147.9	4,254.1	3,912	4,345
大研生醫	8.52%	79.9	27.3	52.6	-22	14	36	26	24.6	26.6	24.2
東方風能	1.38%	16.5	-9.4	25.9	6	8	2	149.8	150.7	146	155
松川精密	1.79%	3	0	3	-1	0	1	168	0	168	165
皇家可口	-0.14%	-0.1	-0.1	0	0	1	1	70.3	70.3	70.2	69
禾榮科	-3.25%	-194	-66.7	-127.3	-7	6	13	458.8	466.4	455.3	473.5
台虹	4.89%	687.4	26.2	661.2	-147	18	165	85.3	83.9	85.4	80.9
達運光電	-9.43%	-14.2	0	-14.2	-2	0	2	75.3	0	75.3	82.4
南電	0.92%	341.1	347.5	-6.4	2	88	86	421.2	419.2	423.2	416
廣積	-1.30%	-13.7	-5.7	-8	14	25	11	42	42.1	41.6	41.6
元太	-3.48%	-14,048	1,969.3	-16,017.4	-1,758	490	2,249	179.7	176.4	180.4	189.5
長華*	0.19%	3.2	10.2	-7	23	38	15	43.4	43.2	43.9	42.9
陞泰	2.45%	0.8	0	0.8	-1	0	1	30.7	0	30.7	29.9
伍豐	-2.75%	-20.6	0	-20.6	32	32	0	23.4	23.4	0	22.8
致新	0.22%	1.5	-9.7	11.2	1	3	2	227.9	229.8	225	241
巨虹	0.32%	1.2	0	1.2	7	7	0	52.9	52.9	0	53.1
宏捷科	3.04%	1,927.5	-2.4	1,929.9	-543	11	554	114.6	114.8	114.6	111
瀚荃	12.21%	1,223.5	-12.5	1,236	94	104	9	96.4	96.5	95.1	109.5
錸寶	8.04%	3	0	3	-1	0	1	37.3	0	37.3	34.3
凌巨	-1.19%	-0.9	-0.6	-0.3	-2	4	6	11.9	12	11.9	12
華東	-1.92%	-13.1	-13.4	0.3	-2	9	11	62.1	62.9	61.4	61.3
至上	1.17%	244.5	-10.2	254.7	283	293	10	71.4	71.4	70.4	72.3
振樺電	2.83%	80.5	6.4	74.1	-15	1	16	177.6	171.5	177.9	173
福懋科	4.25%	697.7	-10.2	707.9	232	248	16	66.2	66.2	65.6	69.3
南茂	-1.04%	-204.7	-23.8	-180.9	343	366	23	53.9	53.9	52.9	53.4
微矽電子-創	-2.21%	-0.8	-0.8	0	0	1	1	36.2	36.6	35.8	36.9
達方	2.62%	3.2	0.4	2.8	-3	1	4	31	30.7	31.1	30.1
無敵	-1.08%	-0.2	-0.2	0	0	1	1	13.9	14	13.9	14
勤誠	-7.51%	-13,154.5	-8,929.1	-4,225.4	61	173	112	1,012.9	1,044.3	964.5	975
志超	0.88%	3.9	2	1.8	-8	4	12	36.4	36	36.5	36.3
明基材	2.02%	9.1	2.1	7	17	22	5	20.4	20.3	20.7	20.7
寶一	-2.54%	-1	-1	0	0	1	1	39.3	39.8	38.8	39.6
菱光	-2.13%	-1.3	0	-1.3	-1	0	1	60.9	0	60.9	62.2
朋程	-0.40%	-0.5	0	-0.5	-1	0	1	123.5	0	123.5	124
富鼎	-0.18%	-2	-4.8	2.8	-3	9	12	90.8	91.1	90.5	89.6
宇瞻	9.70%	500	12.5	487.5	45	48	3	107.4	107.2	111.3	118
群聯	-4.43%	-6,680	-5,245.1	-1,434.9	16	79	63	1,907.7	1,944.7	1,861.4	1,855
日友	-2.14%	-12.9	0	-12.9	-8	0	8	75.3	0	75.3	76.9
金居	1.86%	128	0	128	26	26	0	265.1	265.1	0	270
建新國際	-0.94%	-0.4	0	-0.4	-1	0	1	42.7	0	42.7	43.1
羅昇	1.97%	3.4	0	3.4	-2	0	2	86.3	0	86.3	84.6
金益鼎	1.26%	9	0	9	7	7	0	102.2	102.2	0	103.5
百和興業-KY	-1.39%	-2	-1.2	-0.8	-2	4	6	23.3	23.5	23.2	23.6
福貞-KY	-3.01%	-1.5	0	-1.4	-3	1	4	12	12.1	12	12.5
大國鋼	-1.10%	-1.5	0	-1.5	-4	0	4	34.1	0	34.1	34.5
可寧衛*	0.20%	116.7	12.4	104.3	-1,235	569	1,805	32.9	32.9	32.9	32.8
金麗-KY	0.49%	0.1	0.1	0	-1	2	3	7.4	7.4	7.4	7.4
大江	-1.80%	-80.5	0	-80.5	32	32	0	140	140	0	137.5
昶昕	-6.45%	-3.4	0	-3.4	-1	0	1	52.7	0	52.7	56.1
威宏-KY	-0.15%	-0.1	-0.1	0	0	1	1	68.8	68.8	68.7	67.8
阿瘦	-0.43%	-0.1	0	-0.1	-1	0	1	11.6	0	11.6	11.6
富邦媒	0.30%	9	-4.5	13.5	12	16	4	188.7	188.9	187.8	190
柏文	1.05%	1.5	1.5	0	0	1	1	142.3	141.5	143	142
潤泰材	0.00%	0	0	0	0	1	1	26.6	26.6	26.6	27.1
億豐	0.11%	461.3	-2,127.4	2,588.8	-827	222	1,050	404.8	412.7	403.1	400
美吉吉-KY	-0.22%	-0.1	0	-0.1	-1	0	1	22.3	0	22.3	22.4
山林水	0.34%	0.2	-0.3	0.5	-1	1	2	36.8	37	36.7	36.2
台境*	-0.55%	-0.3	-0.3	0	1	3	2	18.3	18.4	18.2	18.4
東哥遊艇	-4.70%	-144	2.6	-146.6	14	17	3	180.1	180	180.8	169.5
政伸	-2.93%	-1.2	0	-1.2	-1	0	1	41	0	41	42.2
吉源-KY	0.41%	0	0	0	0	1	1	9.8	9.8	9.8	10
鼎炫-KY	8.46%	70	70	0	0	3	3	275.7	264	287.3	277
欣雄	0.17%	0.6	0	0.6	9	9	0	41.7	41.7	0	41.8
大田	0.76%	2.7	0	2.7	-5	0	5	70.7	0	70.7	70.2
台汽電	3.70%	122.3	-2.3	124.6	64	76	12	43.5	43.6	43.4	45.5
智通*	-2.97%	-182	0	-182	32	32	0	191.7	191.7	0	186
新天地	0.50%	0.1	0.1	0	0	1	1	20.1	20	20.1	20
高力	0.25%	150	-102.2	252.2	57	66	9	900.2	901.6	890.2	906
鈺齊-KY	1.20%	47.3	1.4	45.9	-33	9	42	93.8	93.6	93.8	92.4
台火	-1.81%	-0.3	0	-0.3	-1	0	1	16.6	0	16.6	16.9
寶成	-0.52%	-129.8	-27.3	-102.5	661	801	140	31	31	30.8	30.9
大華	-1.13%	-0.9	0	-0.9	-3	1	4	20	20	20	20.3
欣巴巴	-1.12%	-6.9	0	-6.9	-14	0	14	43.9	0	43.9	44.4
統一實	-0.99%	-8.7	1.4	-10.1	-35	14	49	18	17.9	18	18.3
大台北	-0.73%	-1.3	-1	-0.3	-2	4	6	29.9	30	29.8	29.9
豐泰	0.25%	465.1	38.3	426.8	-1,642	342	1,984	92.5	92.4	92.6	92.3
櫻花	-0.43%	-1.1	-1.1	0	0	3	3	85.1	85.2	84.9	85.5
偉聯	0.00%	0	0	0	3	4	1	12	12	12	12
美利達	-1.48%	-48.3	-16.3	-32	17	39	22	83.7	84	83.2	82.1
中保科	-0.37%	-23.2	-10.2	-13	-37	22	60	105.3	105.6	105.2	105.5
欣天然	-0.63%	-0.8	0	-0.8	-3	0	3	39.8	0	39.8	40
康那香	0.40%	0.2	0.1	0.1	-2	1	3	16.8	16.8	16.9	16.8
巨大	0.57%	138.4	242.7	-104.2	118	273	155	89.1	88.5	90	87.6
福興	-0.46%	-1.9	0	-1.9	-9	0	9	47.4	0	47.4	47.6
新保	0.17%	9.2	-1.8	11	127	132	5	41	41	40.6	41.1
新海	-0.61%	-0.3	-0.3	0	0	1	1	49.3	49.4	49.1	49.8
泰銘	-0.36%	-0.5	0	-0.5	-2	0	2	69.4	0	69.4	69.6
中聯資源	-0.58%	-1.2	0.1	-1.3	-2	1	3	69.4	69.3	69.4	70.1
欣高	-1.18%	-0.4	0	-0.4	-1	0	1	33.8	0	33.8	34.2
中鼎	-0.93%	-35.5	-2.5	-33	106	122	16	31.3	31.3	31.2	31
成霖	0.10%	0.1	0.1	0	-4	2	6	10	9.9	10	10
慶豐富	-0.78%	-0.3	0	-0.3	-2	0	2	19.4	0	19.4	19.5
全國	0.18%	0.4	0.4	0	-3	1	4	57.1	56.8	57.2	57.2
百和	-0.69%	-7.2	-0.2	-7	-18	2	20	51.8	51.9	51.8	52.2
宏全	1.11%	109.8	0.9	108.8	73	83	10	119	119	119.1	120.5
信義	-1.11%	-2.6	-0.4	-2.2	-5	6	11	21.7	21.7	21.7	22.1
裕融	-0.02%	-1.7	18.8	-20.5	94	104	10	76.8	76.6	78.5	76.4
茂順	-3.06%	-7	0	-7	-2	0	2	114.5	0	114.5	118
好樂迪	-0.34%	-0.4	0	-0.4	-2	0	2	59.4	0	59.4	59.6
新麗	-0.60%	-0.1	0	-0.1	-1	0	1	16.8	0	16.8	16.9
潤泰新	0.52%	114	-6.2	120.1	629	750	120	29	29	28.9	29.2
三發地產	-1.51%	-1.2	-1	-0.2	-1	4	5	16.6	16.7	16.4	16.7
佳龍	-2.04%	-0.6	0	-0.6	-1	0	1	31.9	0	31.9	32.6
世紀鋼	0.14%	16	20.2	-4.2	62	89	27	126.2	126.1	126.8	126