花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
30,361張
產業
上市半導體類股
10691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/06/24 ~ 2026/07/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	3.73%	1,049	0	1,049	267	267	0	105.4	105.4	0	109.4
元大高股息	-0.75%	-28.8	0	-28.8	72	72	0	53.2	53.2	0	52.8
富邦NASDAQ	2.00%	1,074.9	0	1,074.9	443	443	0	121.2	121.2	0	123.7
國泰台灣科技龍頭	0.56%	70.1	-28	98.2	168	226	58	55.2	55.3	54.8	55.9
富邦特選高股息30	-0.73%	-4.6	-4.1	-0.5	-2	31	33	19.1	19.2	19.1	19.3
大華優利高填息30	-1.25%	-9.1	0	-9.1	-23	0	23	31.4	0	31.4	31.8
群益台灣精選高息	0.64%	526.4	-73.9	600.3	-2,622	150	2,772	29.6	30.1	29.6	29.4
元大台灣價值高息	-0.21%	-18.1	0	-18.1	694	694	0	12.6	12.6	0	12.6
玉山市值動能50	1.24%	27.1	0	27.1	100	100	0	21.8	21.8	0	22.1
主動統一台股增長	0.78%	710.2	-219.6	929.8	1,421	2,904	1,483	31.3	31.3	31.2	32
主動群益台灣強棒	-1.69%	-184.1	-84.9	-99.2	-227	215	442	24.7	24.9	24.5	25
主動群益科技創新	-0.23%	-25.7	-15.4	-10.3	-353	232	585	19	19	18.9	19
台泥	3.21%	8,709.4	-209.6	8,919	-7,122	4,045	11,167	24.3	24.3	24.3	23
亞泥	1.00%	1,143.6	605	538.6	-1,284	1,941	3,225	35.4	35.2	35.5	35.1
嘉泥	-0.23%	-1.8	-0.4	-1.5	16	60	44	13.4	13.4	13.4	13.4
環泥	-0.44%	-38.3	-6.3	-32	-273	51	324	26.6	26.8	26.6	26.8
幸福	-0.40%	-1.7	-1.5	-0.1	8	30	22	13.7	13.8	13.7	13.8
信大	0.06%	0.2	0.1	0.1	8	23	15	14.5	14.5	14.5	14.6
東泥	-2.07%	-14	-13.1	-0.9	21	44	23	15.3	15.5	15	15.5
味全	-0.39%	-2.6	-2.5	-0.1	24	54	30	12.3	12.4	12.3	12.4
味王	-1.00%	-3.4	-3.8	0.4	3	8	5	43.1	43.4	42.7	43.6
大成	0.46%	129	-6.4	135.4	472	506	34	55.5	55.5	55.3	55.8
卜蜂	0.00%	0	3.1	-3.1	20	29	9	114.2	114.2	114.5	114
統一	-0.50%	-884.5	-696.4	-188.1	379	2,370	1,991	74.8	75	74.6	74.5
愛之味	-0.05%	-0.2	-0.3	0.1	9	38	29	9.8	9.8	9.8	9.8
泰山	-0.36%	-2.5	-1.9	-0.6	8	39	31	17.8	17.9	17.8	17.8
福壽	-0.11%	-0.3	-0.2	-0.1	3	22	19	12.5	12.5	12.5	12.5
台榮	-0.37%	-0.5	-1	0.4	3	13	10	11.6	11.6	11.5	11.8
福懋油	0.90%	3.7	3.5	0.2	2	14	12	29.2	29.1	29.4	29.2
佳格	-0.52%	-10.5	-9.6	-0.9	11	69	58	29.1	29.2	29	29.1
聯華	0.19%	29.3	30.2	-0.9	135	353	218	43	43	43.1	43
聯華食	-0.10%	-2.1	-6.4	4.3	8	25	17	87.5	87.7	87.3	88.2
大統益	-0.68%	-29	-11.6	-17.4	-18	12	30	141.3	142	141	142
天仁	0.00%	0	-0.3	0.3	2	3	1	28.2	28.2	27.9	28.4
黑松	1.15%	13.5	22.6	-9.1	13	34	21	34.3	33.9	35	33.2
興泰	-0.70%	-2	-3.7	1.7	4	8	4	36.8	37.1	36.2	37.5
宏亞	0.08%	0.1	0.1	0	-1	4	5	25.6	25.6	25.6	25.6
鮮活果汁-KY	-0.84%	-1.5	-1.5	0	0	1	1	177.8	178.5	177	185
台塑	2.70%	3,737	3,217.7	519.4	416	2,574	2,157	53.7	53.1	54.5	54.3
南亞	-8.10%	-55,724.8	-6,202.6	-49,522.1	-2,143	2,134	4,277	160.9	162.8	159.9	183
台聚	-0.50%	-7.6	-8.4	0.8	22	113	91	13.4	13.5	13.4	13.5
華夏	0.05%	0.4	0.7	-0.4	4	49	45	13.1	13.1	13.1	13
三芳	0.57%	5.3	6.4	-1.1	5	27	22	34.6	34.5	34.8	34.3
亞聚	-1.42%	-9.6	-9.5	-0.1	2	48	46	14	14.1	13.9	14.1
台達化	-0.51%	-5.8	-0.5	-5.3	57	79	22	14.5	14.5	14.5	14.5
台苯	-1.51%	-31.4	-11.1	-20.3	159	203	44	10.2	10.3	10	10.2
國喬	-0.98%	-34.7	4.7	-39.4	129	251	122	14.1	14.1	14.1	13.8
聯成	-0.47%	-11.6	11.4	-23	117	197	80	12.4	12.4	12.5	12.2
中石化	-3.30%	-81	-81.4	0.3	13	299	286	8.2	8.4	8.1	8.4
達新	-0.09%	-0.4	-0.6	0.2	2	7	5	62.3	62.4	62.3	62.5
上曜	-1.88%	-4.7	-4.6	-0.1	4	24	20	10.3	10.4	10.2	10.4
東陽	-2.62%	-1,729.6	-1,044	-685.6	303	852	549	77.6	78.4	76.5	76.1
大洋	-0.67%	-2.5	-2.7	0.2	2	12	10	30.9	31	30.7	31.1
永裕	-0.67%	-1	-0.8	-0.3	4	8	4	19.7	19.7	19.5	19.7
地球	0.62%	0.4	-0.1	0.6	5	7	2	10.4	10.4	10.3	10.5
恆大	1.51%	1.9	1.9	0	0	5	5	24.6	24.4	24.8	24.1
台化	2.08%	2,032.1	1,946.4	85.7	-125	1,610	1,735	56.4	55.8	57	56.3
再生-KY	-1.87%	-1.5	-1.5	0	2	16	14	4.9	5	4.9	5
廣華-KY	-0.30%	-0.2	-0.2	0	0	5	5	16.7	16.7	16.7	16.8
昭輝	-0.68%	-0.9	-0.6	-0.3	-1	2	3	43.8	44	43.7	44
勝悅-KY	-0.57%	-0.3	-0.2	0	2	9	7	5.3	5.3	5.3	5.3
富林-KY	3.42%	2	0	2	1	1	0	58.4	58.4	0	60.4
八貫	1.91%	10.5	11.8	-1.3	1	5	4	110.1	108.8	111.8	107.5
遠東新	-0.41%	-91.7	-40.7	-51	129	771	642	28.7	28.7	28.6	28.3
新纖	0.40%	70.6	211.3	-140.6	396	672	276	26.2	26	26.8	25.7
南染	-2.41%	-1.8	-1.1	-0.7	-1	2	3	24.9	25.2	24.7	25.4
宏洲	-0.29%	-0.2	-0.2	0.1	4	6	2	9.3	9.3	9.2	9.3
東和	-6.88%	-18.3	-20.2	1.9	2	15	13	17.7	18.5	16.9	19.4
廣豐	-0.96%	-1.3	-1.3	0	1	12	11	10.8	10.9	10.7	10.9
嘉裕	-0.77%	-1	-1.2	0.2	4	15	11	8.5	8.5	8.4	8.6
東華	1.96%	0.4	0.4	0	0	1	1	17.8	17.7	18	17.8
新紡	0.19%	2.3	2.1	0.2	4	19	15	65	64.9	65.1	65
利華	-0.32%	-1	-0.9	-0.1	2	8	6	37.2	37.3	37.1	37.3
大魯閣	0.09%	0.1	0.2	-0.1	1	7	6	15.3	15.3	15.3	15.2
福懋	-1.73%	-96.6	-28.7	-67.9	217	326	109	17.1	17.2	16.9	16.9
中福	-19.90%	-19.9	0	-19.9	-4	0	4	25.1	0	25.1	30.1
華友聯	-0.48%	-3	-3	0	3	14	11	44.8	45	44.7	45
勤益控	0.13%	0.8	-0.2	0.9	10	20	10	30.2	30.2	30.1	30.3
三地開發	0.69%	1.2	0.7	0.5	3	8	5	22.8	22.7	22.9	22.9
雋揚	-0.05%	0	0	0	0	4	4	24	24	24	24.1
南紡	-1.49%	-24.3	-22.1	-2.1	21	123	102	13.2	13.3	13.1	13.2
大東	-1.10%	-0.4	-0.2	-0.2	2	4	2	9.1	9.1	9.1	9
名軒	-1.09%	-8.8	-9.6	0.8	8	30	22	26.9	27.1	26.6	27.2
立益物流	-1.50%	-2	-0.6	-1.4	3	5	2	26.7	26.7	26.5	26.3
力麗	-15.67%	-97.8	-103.5	5.7	15	76	61	8.2	9	7.3	9.4
大宇	1.55%	1.7	1.6	0.2	4	10	6	11.3	11.2	11.5	11.3
宏和	-2.05%	-3.1	-4.3	1.2	2	9	7	16.8	17.1	16.5	17.7
力鵬	-26.72%	-79.2	0.3	-79.4	-38	10	48	6.2	6.2	6.2	8.3
佳和	-0.97%	-1.1	-0.7	-0.4	2	8	6	14.2	14.2	14.1	14.1
年興	-0.28%	-0.8	-1	0.2	5	17	12	17	17	16.9	17.1
宏益	-1.15%	-1.2	-1.1	-0.1	3	10	7	10.9	10.9	10.8	10.9
大將	-1.55%	-1.4	-0.6	-0.8	5	8	3	11.3	11.4	11.2	11.2
台富	-0.33%	-0.3	-0.1	-0.2	5	6	1	12.8	12.8	12.7	12.8
集盛	-2.19%	-8.3	-8.2	-0.1	7	39	32	9.7	9.8	9.5	9.8
怡華	0.58%	0.5	0.2	0.3	-1	5	6	14.3	14.3	14.3	14
宜進	-0.19%	-0.6	-0.4	-0.3	14	24	10	14.1	14.1	14.1	14.1
聯發	-0.39%	-1.1	-0.8	-0.2	14	23	9	11.7	11.7	11.6	11.7
宏遠	-0.46%	-1.9	-3.1	1.2	21	58	37	7.1	7.1	7.1	7.2
強盛新	-0.81%	-1.6	-1.5	0	4	11	7	17.3	17.4	17.2	17.4
得力	0.11%	0.5	-5.7	6.2	16	43	27	10.2	10.3	10.1	10.7
偉全	0.15%	0.1	0	0.1	2	8	6	12.6	12.6	12.6	12.7
聚隆	-8.50%	-7.3	-2.7	-4.6	-2	4	6	14.2	14.6	14	16.3
南緯	-1.79%	-1.2	-1.2	0	0	9	9	7.2	7.3	7.1	8
昶和	0.46%	0.6	-0.3	0.9	7	11	4	11.9	11.9	11.8	12
大統新創	0.00%	0	0.3	-0.3	3	4	1	21.5	21.4	21.8	21.3
首利	0.67%	0.6	0.8	-0.1	1	9	8	10.8	10.8	10.9	10.7
三洋實業	0.34%	0.9	2.4	-1.5	2	3	1	88.7	88.1	90.5	87.4
台南	-0.21%	-0.4	-1.2	0.7	3	11	8	19.9	20	19.9	20.3
弘裕	-0.69%	-0.6	-0.6	0	1	8	7	10.1	10.1	10.1	10.2
業旺	-1.49%	-0.8	-0.8	0	1	2	1	26.8	27.1	26.3	27.1
儒鴻	0.82%	1,440	101.9	1,338.1	-152	395	547	320.2	320	320.3	311.5
聚陽	2.34%	1,367	25.9	1,341.1	249	267	18	218.7	218.6	220.1	224
士電	0.28%	89.5	77.5	12	-5	127	132	240.6	240.3	240.9	238.5
東元	-2.24%	-2,575	-450.2	-2,124.8	1,262	1,632	370	70.4	70.6	69.4	68.9
正道	-0.27%	-0.3	-0.4	0	4	13	9	10	10	10	10.1
瑞利	-0.79%	-0.3	-0.3	0	1	6	5	6.8	6.8	6.7	6.8
中興電	2.60%	3,774	45.9	3,728.1	-673	123	796	182.5	182.2	182.5	177
亞力	1.14%	104	45.4	58.6	43	73	30	124.6	124.1	125.7	125.5
力山	7.46%	53.3	0.3	53	12	23	11	31	31	31.1	35.5
川飛	1.83%	0.4	0.4	0	0	1	1	19.2	19	19.4	19
利奇	-0.06%	-0.1	0	-0.1	3	15	12	10.4	10.4	10.4	10.4
華城	1.01%	1,537.4	-1,223.1	2,760.4	-86	105	192	792.9	800.4	788.7	757
大億	-1.24%	-1.6	0.5	-2.1	4	5	1	25.9	25.8	26.3	25.3
堤維西	-0.29%	-3.8	-0.4	-3.4	19	44	25	30.2	30.2	30.2	30
耿鼎	-0.33%	-1.2	-1.3	0.1	3	13	10	28.9	29	28.8	29
江申	-0.55%	-0.7	-2.9	2.2	1	2	1	64	65	62.1	67.2
日馳	-0.49%	-0.4	-0.4	0	2	5	3	14.2	14.2	14.1	14.3
鑽全	-0.28%	-0.7	-0.7	-0.1	1	8	7	33.2	33.3	33.2	33.2
恩德	-0.38%	-1.4	-0.1	-1.2	3	15	12	23.6	23.6	23.6	23.2
樂事綠能	-2.18%	-5.4	-5.1	-0.2	1	11	10	22.3	22.5	22	22.3
亞崴	-0.84%	-1.2	-1.2	0	0	5	5	28.7	28.8	28.6	28.8
高林股	-0.11%	-0.3	-0.4	0.1	7	17	10	12.9	12.9	12.8	12.9
勤美	-0.24%	-1.6	-1.9	0.3	5	29	24	22.7	22.7	22.7	22.8
車王電	-0.34%	-0.9	-0.7	-0.2	1	7	6	35.9	36	35.9	35.8
中宇	-0.45%	-2.4	-1.8	-0.7	5	11	6	50	50.1	49.8	50
和大	-0.42%	-32.4	-12.8	-19.6	-128	32	160	47.7	48	47.6	47.8
廣隆	-0.16%	-1	-0.6	-0.4	-1	4	5	125.7	125.8	125.6	126
巨庭	-0.57%	-0.5	-0.3	-0.2	3	5	2	15.7	15.7	15.6	15.7
喬福	-2.07%	-2.3	-2.3	0	0	5	5	21.7	21.9	21.5	22.4
錩泰	-0.54%	-0.3	0	-0.3	1	3	2	21.5	21.5	21.5	21.2
伸興	-0.22%	-0.6	-0.5	-0.1	1	3	2	90.6	90.7	90.4	90.6
中砂	0.03%	38	-619.2	657.2	28	180	152	737.7	739.5	735.5	763
巧新	0.06%	1	14	-13	15	28	13	64.1	63.8	64.8	62.9
精華	-1.54%	-18	0	-18	12	12	0	97.2	97.2	0	95.7
倉佑	7.06%	30.7	22.4	8.3	-3	8	11	39.6	38	40.8	38
信錦	0.71%	8.4	0.9	7.5	-3	11	14	84.2	84.1	84.2	81.7
程泰	-2.06%	-7.3	-1.4	-5.9	5	7	2	50.4	50.5	49.8	49.4
精剛	-3.53%	-0.6	0	-0.6	-1	0	1	18.4	0	18.4	19.1
吉茂	-1.51%	-1.6	-1.6	0	0	4	4	27.3	27.5	27.1	27.3
亞德客-KY	-0.08%	-172	-464.1	292.1	-76	90	166	1,380.7	1,384	1,378.8	1,375
直得	2.55%	209	43.9	165.1	-41	15	56	146.4	144.1	147	143
岱宇	0.46%	1.1	1.4	-0.2	3	13	10	19.2	19.1	19.3	19.1
華電	-0.96%	-4.6	-5	0.5	3	15	12	31.6	31.7	31.3	31.9
聲寶	-0.57%	-3.9	-3.2	-0.6	8	29	21	23.3	23.3	23.2	23.3
華新	1.88%	687.4	361	326.4	-345	655	1,000	36.5	36.1	36.7	35.8
華榮	-1.01%	-65.7	-21	-44.7	-139	55	194	33.5	33.8	33.4	33.8
大亞	0.05%	5.5	-64.2	69.7	255	284	29	38.2	38.4	36.2	38.7
中電	-3.33%	-73.4	-11.7	-61.7	-146	24	170	12.9	13.4	12.9	13.3
宏泰	-0.19%	-14.7	-2.5	-12.2	-180	24	204	37	37.1	37	37.1
三洋電	0.00%	0	-2.1	2.1	11	17	6	31.9	32	31.7	32.2
大山	-0.16%	-1.3	-1.1	-0.2	9	18	9	44.7	44.8	44.6	44.8
億泰	-1.49%	-4.7	-4.8	0.1	2	14	12	22.2	22.4	22	22.5
榮星	-11.94%	-20.3	6.7	-27	-5	5	10	17	16.1	17.4	22.9
合機	-1.76%	-10.1	-9	-1	3	14	11	40.7	41.1	40.3	40.8
大東電	-1.68%	-18	-12	-6	2	5	3	214.5	216	212	213
艾美特-KY	-7.54%	-2.4	-2.8	0.3	1	3	2	10.7	11.3	9.9	11.7
南僑	-0.29%	-2.2	-1.7	-0.6	8	25	17	31.5	31.5	31.4	31.5
葡萄王	3.31%	28	29	-1	1	9	8	93.9	92.1	95.8	91.1
東鹼	0.96%	65	4.4	60.6	-84	45	129	52.6	52.5	52.6	51.9
和益	5.71%	224.4	-13.1	237.5	154	182	28	21.6	21.7	21.2	23.2
東聯	-18.63%	-140.3	-7.6	-132.8	-31	22	53	14.2	14.5	14.1	18.4
永光	0.72%	49	67.7	-18.8	58	153	95	44.6	44.3	45	44
興農	-0.78%	-8.9	-9.7	0.9	3	29	26	39.2	39.4	39	39.7
國化	0.41%	2.2	3	-0.7	2	11	9	49.6	49.5	49.8	49.1
和桐	4.99%	112	84.2	27.8	39	118	79	19	18.6	19.7	19.3
長興	-2.00%	-1,955	-47.1	-1,907.9	1,217	1,331	114	73.4	73.5	73.1	71.9
中纖	28.84%	6,352.3	1,422.2	4,930.2	1,706	2,194	488	10	9.5	12.4	12.4
生達	-0.68%	-7.3	-7.7	0.4	6	17	11	63	63.2	62.5	63.3
三晃	-0.12%	-0.3	-0.3	0	0	11	11	23.5	23.5	23.5	25.6
台肥	-0.31%	-18.4	-17	-1.4	16	126	110	47.5	47.5	47.4	47.5
中碳	0.76%	14.6	21.9	-7.3	3	23	20	83.9	83.4	84.5	81
元禎	-1.48%	-8.7	1.1	-9.9	7	17	10	34.8	34.8	34.9	33.4
永記	-0.02%	-0.1	-0.1	0	-1	7	8	78.5	78.5	78.5	78.5
中華化	1.17%	44.4	11.8	32.6	-32	9	41	92.2	91.1	92.4	91.4
花仙子	0.00%	0	0	0	3	5	2	53.6	53.6	53.6	53.6
美吾華	2.58%	7.7	8.8	-1.1	4	14	10	21.4	21	21.9	20.7
毛寶	-0.57%	-0.2	-0.2	0	0	1	1	26.2	26.3	26.2	26.3
五鼎	-0.81%	-1.7	-1.7	0	0	7	7	29.3	29.4	29.1	29.4
杏輝	-1.09%	-5	-5.4	0.4	3	14	11	32.4	32.7	32.2	32.8
日勝化	-1.02%	-1.8	-1.8	0	2	8	6	22	22.1	21.8	22.1
喬山	3.11%	1,224	-169.2	1,393.2	291	311	20	126.7	127.2	118.8	132
臺鹽	-0.15%	-0.9	-0.3	-0.6	9	19	10	31.9	31.9	31.8	31.8
南光	-1.14%	-2.3	-2.2	-0.1	2	6	4	33	33.3	32.7	33.2
寶齡富錦	-1.94%	-5.9	-5.9	0	0	5	5	60.7	61.3	60.1	60.9
中化生	-0.44%	-0.6	-0.4	-0.2	-1	3	4	36.6	36.7	36.6	36.8
勝一	-1.16%	-53	-42.6	-10.4	10	27	17	169.1	170	167.5	169
展宇	-2.81%	-3.9	-2.2	-1.7	-3	4	7	19.8	20.2	19.6	20.2
和康生	-0.17%	-0.4	-1.2	0.7	3	7	4	38.7	38.8	38.5	39.1
光洋科	-1.43%	-150.5	-81.3	-69.2	49	74	25	142.6	143.4	140.2	142
科妍	-1.16%	-3.7	-3.1	-0.7	3	6	3	53.4	53.7	52.7	53.5
神隆	-1.27%	-15.3	-18.3	3	11	59	48	20.4	20.5	20.2	20.8
美時	-2.45%	-101.5	-90.5	-11	6	22	16	188.5	190.8	185.2	189
台玻	-1.42%	-574.7	-530.1	-44.6	108	572	464	71	71.5	70.4	71.1
寶徠	-0.91%	-0.8	-0.8	0	2	8	6	10.3	10.4	10.3	10.4
冠軍	-0.64%	-1.7	-0.9	-0.8	11	32	21	8.1	8.1	8.1	8.1
潤隆	0.76%	16.7	19.6	-2.9	14	72	58	30.3	30.2	30.5	30
中釉	2.84%	135.1	157.6	-22.5	-33	55	89	53.4	51.7	54.5	55.2
和成	-4.04%	-19.7	-19.8	0	5	24	19	20.4	20.8	19.8	20.9
富喬	2.35%	14.5	6.8	7.7	4	6	2	102.9	102.1	105.5	104
凱撒衛	-1.31%	-2.1	0.8	-2.9	2	4	2	40.1	39.9	40.3	38.5
士紙	-0.50%	-4.9	-5.3	0.4	7	21	14	47	47.1	46.8	47.2
正隆	-2.25%	-165.9	-10.9	-155	275	344	69	21.4	21.5	21.3	20.9
華紙	1.58%	30.5	32.2	-1.7	4	116	112	16.6	16.5	16.8	16.1
寶隆	-0.95%	-0.8	-0.5	-0.3	2	8	6	11.2	11.2	11.1	11.1
永豐餘	-0.39%	-19.9	-14.8	-5	85	186	101	27.2	27.2	27.1	27.2
榮成	-0.77%	-7.1	-7.3	0.2	19	98	79	9.5	9.6	9.5	9.6
中鋼	0.62%	577	209.6	367.4	-776	4,065	4,841	19.1	19.1	19.1	18.7
東和鋼鐵	-2.87%	-2,553.2	-55	-2,498.2	1,128	1,271	143	70.1	70.1	69.7	67.9
燁興	-0.99%	-3.1	-2.4	-0.7	17	44	27	7.2	7.2	7.1	7.2
高興昌	0.08%	0.3	-0.4	0.7	9	12	3	30.7	30.7	30.6	30.8
第一銅	-0.91%	-19.7	-6.4	-13.3	-30	27	57	38.2	38.4	38.2	38.6
春源	0.32%	7.5	1.4	6.1	-46	53	99	23.8	23.8	23.8	23.7
春雨	1.05%	4.1	-2.5	6.6	13	24	11	16.3	16.3	16.1	16.9
中鋼構	0.43%	3	2.6	0.4	5	16	11	43.8	43.7	43.9	43.8
中鴻	1.19%	22.8	26.4	-3.6	18	110	92	17.4	17.3	17.6	17.1
豐興	-0.44%	-11.9	-13.3	1.4	9	45	36	60.7	60.8	60.5	61
官田鋼	-0.93%	-2.5	-2.6	0.1	3	29	26	9.1	9.1	9	9.2
美亞	-0.23%	-1	-0.5	-0.5	4	19	15	21.5	21.5	21.5	21.4
聚亨	-0.96%	-1.6	-2.6	1	4	22	18	7.7	7.8	7.6	8
燁輝	0.47%	10.4	9.8	0.6	41	162	121	13.6	13.6	13.7	13.6
志聯	-1.08%	-0.3	-0.2	-0.1	1	2	1	13.9	14	13.8	13.9
千興	-3.63%	-6.3	-5.4	-0.8	3	13	10	13.2	13.5	12.9	13.2
大成鋼	1.15%	695.1	155.6	539.5	555	1,486	931	40.6	40.5	40.7	41.5
威致	-0.27%	-1	-0.8	-0.2	5	23	18	16.1	16.2	16.1	16.1
盛餘	-0.02%	-0.1	-0.1	0	6	24	18	20.7	20.7	20.7	20.7
彰源	1.70%	7	7.5	-0.6	5	22	17	18.6	18.4	18.9	18.3
新光鋼	1.44%	12.7	13.9	-1.2	4	23	19	38.3	38	38.7	37.7
新鋼	1.20%	1.8	2.1	-0.3	1	9	8	16.7	16.6	16.8	16.3
佳大	0.00%	0	0	0	1	3	2	16	16	16	16
允強	-0.40%	-3.1	-2.5	-0.6	7	39	32	20.1	20.1	20	20
海光	-0.17%	-0.3	0.2	-0.5	3	13	10	13.2	13.2	13.2	13.1
上銀	5.84%	5,729.5	191.9	5,537.6	276	298	22	329	328.4	337.2	348.5
川湖	-1.11%	-5,762.1	3,209.2	-8,971.3	-30	41	71	7,327.4	7,277.7	7,356	7,655
橋椿	-0.50%	-1.6	-1.8	0.2	6	17	11	19	19	18.9	19.1
運錩	-0.15%	-0.3	0.3	-0.6	3	13	10	18.4	18.4	18.4	18.2
世紀風電	13.46%	1,269.5	258.9	1,010.6	-42	14	56	168.4	153.6	172.1	148
南港	-0.74%	-12.9	-10.8	-2.2	10	56	46	31.3	31.4	31.2	31.2
泰豐	-0.48%	-3.7	-5.6	1.9	20	43	23	18.1	18.2	17.9	18.3
台橡	-3.75%	-183.5	-100.9	-82.7	98	231	133	21.2	21.4	20.7	20.6
國際中橡	-1.80%	-14.1	-14.3	0.2	15	77	62	10.2	10.3	10.1	10.3
正新	-0.53%	-235.6	-311.5	75.9	342	1,502	1,160	29.8	29.9	29.6	30.1
建大	-0.61%	-10.2	-9	-1.2	-18	82	100	16.8	16.9	16.8	16.9
厚生	-0.12%	-0.7	-1.1	0.4	4	21	17	25.6	25.6	25.6	25.8
南帝	-1.49%	-67.4	-14.2	-53.2	132	163	31	27.8	27.9	27.4	27.5
華豐	-0.52%	-1.6	-2	0.4	7	21	14	14.5	14.6	14.5	14.7
鑫永銓	-0.49%	-2.6	-2.3	-0.3	2	6	4	88.9	89.2	88.6	89
六暉-KY	0.00%	0	-0.2	0.2	2	7	5	20.6	20.6	20.5	20.7
裕隆	0.26%	20.7	-12.1	32.8	-184	115	299	27.1	27.2	27.1	26.9
中華	-1.71%	-73.8	-43.7	-30.1	-21	57	78	55.4	55.8	55.1	56.5
三陽工業	0.29%	10.9	13.3	-2.4	9	61	52	61.2	61.1	61.3	60.8
和泰車	-0.22%	-120	-184.3	64.3	-5	109	114	478.7	479.6	477.9	465
台船	-5.72%	-93	-94.6	1.6	17	90	73	18.1	18.7	17.4	18.8
長榮鋼	-0.38%	-12.2	-11.9	-0.3	-1	33	34	94.2	94.4	94	94.3
裕日車	-0.74%	-4.4	-4.2	-0.2	5	12	7	49.3	49.5	48.9	49.5
劍麟	-0.64%	-2.2	-2.2	0	0	4	4	85.5	85.8	85.2	85.9
為升	-13.75%	-171.2	-101.8	-69.4	-4	9	13	95.8	102.5	91.2	108.5
宇隆	7.05%	4,825.1	176.8	4,648.4	301	314	13	218.1	217.6	231.2	233
百達-KY	-4.29%	-24.5	-24.5	0	0	4	4	142.9	146	139.9	161
英利-KY	-0.03%	0	0.6	-0.6	2	7	5	22	22	22.1	21.7
艾姆勒	-0.58%	-2.3	-1.1	-1.3	1	9	8	45.4	45.4	45.3	44.2
汎德永業	0.00%	0	-14.4	14.4	2	5	3	235	236.8	232	244
華勝-KY	0.45%	0.5	0.2	0.3	1	2	1	55.1	55	55.2	55.3
IKKA-KY	-6.21%	-7.7	-0.8	-6.9	-1	1	2	62	62.5	61.7	68.6
巨鎧精密-創	-0.51%	-0.3	0	-0.3	-1	0	1	59.3	0	59.3	59.6
鴻華先進-創	-2.96%	-127	-124.3	-2.7	28	131	103	32.7	33.2	32	33.2
光寶科	2.25%	8,053.5	897.9	7,155.6	1,022	1,680	657	212.9	212.5	213.9	219.5
麗正	-1.61%	-66	9.9	-75.8	-70	13	83	49.2	48.6	49.3	50.4
聯電	-0.12%	-9,325.9	13,612.2	-22,938.1	40,538	47,714	7,175	169.8	169.6	171.5	169
全友	6.01%	88.3	0	88.3	41	41	0	35.8	35.8	0	38
台達電	0.85%	66,758.6	79,680.7	-12,922	-1,883	2,090	3,974	1,970	1,945	1,983.1	1,990
金寶	4.57%	560.3	546.9	13.4	48	347	299	35.4	34.5	36.3	34.8
華通	0.62%	3,399.7	-6,330.1	9,729.8	-1,653	752	2,405	227.9	234.3	225.9	220
楠梓電	-2.73%	-208	0	-208	34	34	0	224.1	224.1	0	218
鴻海	1.90%	74,453.3	9,195.7	65,257.7	-8,697	6,678	15,376	255.1	254.1	255.5	248
中環	-2.80%	-29.5	-22.3	-7.2	27	94	67	11.2	11.4	11	11.1
仁寶	0.10%	264.7	965.4	-700.6	726	7,513	6,787	35.6	35.6	35.7	34.6
國巨*	4.82%	271,946.6	20,058.7	251,887.9	3,391	5,276	1,885	1,068.5	1,065.7	1,076.4	1,140
廣宇	2.14%	116	98.5	17.5	8	108	100	50.2	49.7	50.7	51.9
華泰	1.84%	283.6	68.9	214.7	-174	111	285	54.2	53.7	54.3	53.1
台積電	-2.83%	-1,278,920.1	4,394.9	-1,283,315	-12,327	6,508	18,835	2,400.7	2,400.2	2,400.9	2,505
精英	-2.41%	-27	-16.8	-10.2	20	53	33	21.1	21.3	20.8	20.8
友訊	-1.69%	-17.2	-11	-6.2	13	57	44	17.9	18	17.7	17.5
旺宏	11.98%	31,182.4	5,505.5	25,677	-1,055	521	1,576	165.2	157.3	167.8	143.5
光罩	-0.01%	-0.4	-65.7	65.3	30	61	31	50.3	51	48.9	53.2
台亞	2.98%	96	-10.5	106.5	-60	27	87	37	37.3	36.9	35.2
茂矽	5.91%	193.8	14.4	179.4	60	63	3	52	51.8	56.6	54.8
華邦電	-4.36%	-43,522.8	-6,999.3	-36,523.5	1,856	4,784	2,928	208.8	209.7	207.3	190
智邦	7.74%	189,879.3	8,171.9	181,707.4	760	1,011	250	2,427.7	2,421.2	2,453.9	2,660
聯強	-0.75%	-1,809.1	62.5	-1,871.6	1,835	2,545	710	94.6	94.6	94.7	93.6
海悅	-1.49%	-10.6	-9.9	-0.7	2	10	8	71.1	71.7	70.4	71.3
錸德	-0.72%	-4.9	-2.1	-2.8	10	53	43	13.1	13.1	13	12.8
順德	4.37%	2,205.5	320	1,885.5	-167	67	234	215.7	212	216.8	205.5
佳世達	-1.91%	-421.2	-411.5	-9.7	-5	715	720	30.7	31	30.4	32.4
宏碁	-1.08%	-762.6	-486.9	-275.8	237	2,134	1,897	33.1	33.3	33	32.1
鴻準	1.41%	901	109.4	791.6	-632	503	1,135	56.2	56	56.3	55
敬鵬	-3.09%	-840.3	-7.2	-833.2	485	505	20	53.8	53.8	53.5	52.1
英業達	-1.58%	-3,576.9	-3,738	161.1	1,350	3,427	2,077	66.1	66.8	65	66.9
華碩	3.54%	54,009.3	-6,457.8	60,467.1	-1,106	1,028	2,135	713.7	717.9	711.6	657
所羅門	0.00%	0	-8.4	8.4	6	14	8	131.7	132.1	131.1	133.5
致茂	0.97%	15,664.2	16,674.6	-1,010.4	-8	746	754	2,132.6	2,121.3	2,143.7	2,270
藍天	3.01%	331.9	399.9	-68	25	247	222	44.6	43.7	45.5	41
矽統	-3.19%	-260.7	-115.9	-144.8	-47	68	115	71.1	72.1	70.4	73.5
倫飛	-2.80%	-5.6	-5.4	-0.2	1	3	2	66.8	67.8	65.2	67.6
昆盈	-3.16%	-56.9	-16	-40.9	-35	19	54	33.3	33.9	33.1	34.3
燿華	2.03%	174.7	-3.4	178.1	-99	56	155	55.5	55.6	55.5	53.7
金像電	0.19%	1,040.5	546	494.5	218	444	225	1,218.6	1,217.7	1,220.2	1,220
菱生	-9.61%	-1,294.4	-7.3	-1,287.1	300	316	16	42.6	42.6	42.2	38.4
大同	-1.43%	-285	-206	-79	270	737	467	27.1	27.3	26.9	27
震旦行	-0.30%	-2.3	-0.9	-1.4	9	13	4	58.4	58.5	58.2	58.3
佳能	4.86%	845	295.2	549.8	-128	98	226	76.9	74.8	77.8	73.5
凱美	-13.03%	-6,041.1	-210.7	-5,830.4	-205	20	226	205.1	214.7	204.2	232.5
技嘉	-1.16%	-3,808.5	-206.6	-3,601.9	-606	380	986	331.7	332.1	331.6	337.5
微星	4.24%	33,542	5,187.2	28,354.8	3,617	5,713	2,096	138.3	137.7	140.1	145.5
瑞昱	-2.76%	-44,657.6	-11,470.2	-33,187.4	-1,082	937	2,019	802.2	810.6	798.3	829
廣達	-0.44%	-3,246.6	-1,201.1	-2,045.5	-376	1,613	1,990	366.9	367.3	366.6	372
台光電	-2.36%	-21,049	-6,759.4	-14,289.7	-106	57	164	5,432.3	5,520	5,401.5	5,535
群光	2.90%	2,097.5	1,238.5	859	204	697	493	103.8	102.8	105.3	107
精元	0.17%	3.8	-20.5	24.3	18	56	38	39.8	40	39.5	41.4
威盛	2.08%	143.4	17.6	125.8	-33	59	92	74.8	74.6	74.9	71.1
云辰	-2.02%	-3.4	-3.4	0	2	14	12	12	12.1	11.9	12.2
正崴	-0.66%	-10.1	-6.5	-3.5	5	40	35	37.9	38	37.8	37.3
億光	1.75%	194.4	200.2	-5.8	-10	152	162	68.4	67.7	69	69.6
研華	-0.51%	-871.4	-1,124.4	253	10	356	346	476.1	477.7	474.5	503
友通	1.17%	6.1	6.5	-0.4	1	9	8	57.8	57.4	58.2	57
映泰	-0.21%	-14	-1.3	-12.7	-122	13	135	49.6	49.7	49.6	49.7
凌陽	5.82%	705.9	53.1	652.7	-314	52	366	33.2	32.3	33.3	31.2
毅嘉	-1.18%	-111	19.4	-130.4	-117	26	143	65.9	65.2	66	67.1
漢唐	0.26%	270	1.5	268.5	-7	72	79	1,338.3	1,338.3	1,338.4	1,300
輔信	-0.26%	-1.2	0.5	-1.7	5	25	20	17.5	17.5	17.5	17.2
國碩	-13.17%	-700.1	-695.7	-4.4	5	138	133	38.5	41.1	35.8	40.2
南亞科	1.48%	14,856.5	3,963.4	10,893.1	-370	1,863	2,233	449.5	448.3	450.4	421
友達	-7.78%	-19,790.3	-18,953.9	-836.4	1,218	8,440	7,222	30.1	31.3	28.7	30.7
中華電	0.88%	5,424	1,049.5	4,374.5	-1,925	2,367	4,293	143.6	143.3	143.8	141.5
環科	0.30%	5.6	4.4	1.2	-26	12	38	48.5	48.2	48.5	48.5
精技	2.18%	79.1	7.6	71.5	-49	11	60	60.5	59.9	60.6	59.1
錩新	-2.53%	-5.4	-6.2	0.8	1	6	5	35.6	36.1	34.9	37
圓剛	-1.05%	-5.1	-4.3	-0.8	1	11	9	43.9	44.1	43.6	43.7
仲琦	-1.46%	-11.8	-10.4	-1.3	5	29	24	27.8	28	27.6	27.8
新巨	-0.12%	-5.4	-6.7	1.3	64	73	9	60.8	60.9	60.1	60.9
建準	-1.79%	-182.5	-127	-55.5	-16	55	71	143.5	144.8	142.5	146
固緯	-0.46%	-3.4	-1.4	-2	3	10	7	73.8	73.9	73.7	73.2
隴華	3.71%	0.8	0	0.8	-2	0	2	10.4	0	10.4	10
承啟	-4.25%	-12.4	-13.3	0.8	1	7	6	41.7	42.7	40.5	43.6
鼎元	8.77%	2,110.8	-335.5	2,446.3	-189	91	280	85.9	88.7	85	72.1
三商電	0.56%	14.4	0.2	14.2	-101	14	115	22.2	22.2	22.2	22.1
興勤	-1.97%	-831.5	-517.3	-314.2	74	138	64	305.7	308.2	300.2	304
銘旺科	-15.13%	-37.7	-37.7	0	0	6	6	41.5	44.7	38.4	48
燦坤	-0.10%	-0.1	-0.1	0	2	8	6	18.2	18.2	18.2	18.2
聯昌	-2.76%	-2.5	-2.2	-0.3	2	8	6	11.3	11.5	11.1	11.4
倚天酷碁-創	-2.43%	-2.1	-2.1	0	0	3	3	28.1	28.4	27.8	28.4
互盛電	-0.19%	-0.9	-1.3	0.4	4	10	6	44.6	44.7	44.5	44.8
統懋	-10.53%	-4.6	0	-4.6	-1	0	1	43.2	0	43.2	47.8
偉詮電	0.40%	45.5	52.8	-7.3	139	161	22	71.2	71	73.3	70.9
翔耀	-0.23%	-0.1	0	-0.1	1	3	2	21.4	21.4	21.4	21.3
美律	-0.39%	-68	71.1	-139.1	123	192	69	90.9	90.6	91.7	89.5
太空梭	-1.83%	-3.1	-3	0	1	10	9	16.6	16.8	16.5	16.8
超豐	0.02%	1.5	-6.4	7.9	10	68	58	137.2	137.2	137.1	138
新美齊	-0.84%	-4	-4.2	0.2	4	25	21	19.2	19.3	19.1	19.4
兆勁	-2.31%	-2.1	-1.9	-0.2	1	7	6	12.7	12.8	12.5	12.7
京元電子	0.63%	5,337.8	936.9	4,400.8	1,953	2,566	613	329	328.7	330.3	331
神腦	0.15%	0.8	0.8	-0.1	2	17	15	28.9	28.9	28.9	28.9
創見	-0.64%	-2,030.2	-5,586.3	3,556.1	-197	972	1,170	271.1	274.2	268.5	250.5
凌群	-0.01%	-0.1	-2	1.9	-16	8	24	55.7	55.9	55.6	55.5
聯發科	1.20%	59,322.1	59,501.5	-179.4	0	1,199	1,200	4,130.8	4,106	4,155.6	4,335
全新	-3.80%	-2,084	-8.7	-2,075.3	146	147	1	372.7	372.7	364	358.5
飛宏	-2.70%	-27	-22.5	-4.5	9	35	26	28.5	28.9	28	28.4
義隆	0.49%	448	206.3	241.7	-394	108	502	181.8	180.2	182.1	181.5
敦吉	-0.70%	-2.7	-2.8	0.1	1	6	5	63.9	64.1	63.6	64.2
建通	-1.08%	-5.2	-2.1	-3.1	3	13	10	37	37.1	36.9	36.1
光群雷	-0.33%	-0.9	-0.4	-0.5	3	15	12	17.2	17.2	17.2	17.1
良得電	1.13%	2.7	3.1	-0.4	1	10	9	24	23.8	24.2	23.4
盟立	12.47%	1,732	-17.4	1,749.4	78	83	5	167.4	167.6	164.1	190
麗臺	3.03%	28.9	15.4	13.5	-5	8	13	73.4	72.2	74.1	71.4
冠西電	-12.14%	-80.4	-19.2	-61.2	-5	6	11	60.2	62.3	59.1	71.3
志聖	-4.22%	-743	-188.5	-554.5	-13	16	29	607.5	615.1	603.3	646
華經	1.32%	1.9	1.8	0	1	4	3	35.1	34.8	35.4	34.9
資通	-0.51%	-0.8	-0.7	-0.1	1	3	2	52.3	52.5	52.1	52.4
立隆電	-11.84%	-29,326.5	-6,552.6	-22,773.9	-493	147	640	387.1	423.4	378.8	425
可成	0.73%	1,090.5	-138.6	1,229.1	-595	136	731	205.2	206.1	205.1	203
鉅祥	-1.09%	-61	-15.9	-45.1	31	43	12	129.7	130	128.6	128.5
美隆電	-0.61%	-1.4	-3.5	2	3	11	8	21.6	21.8	21.3	22.5
大毅	-0.37%	-54.5	-123.2	68.7	-56	8	64	228.4	242.1	226.7	225.5
敦陽科	-0.04%	-1.5	-12.8	11.3	16	22	6	154.8	155.3	153.2	156
強茂	-0.64%	-1,797	-40.7	-1,756.3	-1,395	47	1,442	193.3	194.1	193.2	194.5
連宇	1.69%	0.9	0.5	0.4	-1	2	3	16.8	16.7	16.9	16.6
百容	-4.10%	-11	0	-11	-5	0	5	53.7	0	53.7	55.9
希華	7.52%	582.5	116.1	466.4	53	108	55	71.7	71	73.1	79.8
兆赫	-0.93%	-12.2	-5.9	-6.4	3	24	21	54.5	54.6	54.3	52.5
一詮	3.01%	1,172	93.4	1,078.6	-134	29	163	238.6	235.8	239	231
漢平	-0.09%	-0.4	-0.8	0.4	4	8	4	54.2	54.3	54.1	54.4
瑞軒	2.36%	533.4	-82.3	615.6	-428	104	532	42.5	43.1	42.3	40.9
吉祥全	0.84%	2.3	0.5	1.9	-2	5	7	40.1	40	40.1	39.2
華新科	2.36%	760	-73.6	833.6	54	55	1	586.3	587.6	514	603
揚博	18.59%	1,090	15.2	1,074.8	21	22	1	266.5	265.8	281	317
普安	3.96%	53.3	39.7	13.6	-5	21	26	51.7	50.6	52.5	49.8
卓越	-1.24%	-0.8	0	-0.8	1	1	0	64.7	64.7	0	63.9
怡利電	-1.62%	-8.3	-7.5	-0.8	1	9	8	56.8	57.3	56.3	56.5
宏達電	6.14%	1,517.2	313.1	1,204.1	-406	132	538	45.9	44	46.4	43.5
國建	-0.24%	-6.7	-10.1	3.4	-19	94	113	24.2	24.3	24.2	24
國產	-1.98%	-388.8	-247.1	-141.7	-237	358	595	33	33.4	32.7	33.3
國揚	1.35%	9.5	4.8	4.8	-13	26	39	18.1	18	18.2	17.9
太設	-0.19%	-0.4	0	-0.5	10	25	15	8.8	8.8	8.8	8.7
全坤建	-0.86%	-2.2	-1.8	-0.4	7	19	12	13.2	13.3	13.1	13.2
太子	-0.34%	-4.2	-6.6	2.5	52	152	100	8.1	8.1	8.1	8.2
龍邦	-1.40%	-5.1	-4.2	-0.9	13	28	15	13.2	13.3	13	13.2
中工	-1.69%	-205.4	-17.6	-187.7	-800	128	928	13.1	13.2	13.1	13.3
新建	-0.77%	-1.7	-1.3	-0.4	5	16	11	13.8	13.9	13.8	13.8
冠德	-0.20%	-4.1	-7	3	22	60	38	34.1	34.2	34	34.3
京城	-0.67%	-5.1	-4.2	-0.8	4	21	17	35.8	35.9	35.7	35.7
宏璟	0.34%	10.2	0.4	9.8	57	73	16	40.5	40.5	40.6	40.7
皇普	-1.73%	-11.5	-17.1	5.6	8	31	23	21.4	21.7	21	22.4
華建	-3.36%	-60.5	-40.1	-20.4	-16	78	94	19.2	19.4	18.9	20.2
宏盛	-0.28%	-1.5	-1.4	-0.1	6	32	26	16.5	16.5	16.5	16.5
達欣工	2.36%	46	54.9	-8.9	4	21	17	92.8	91.3	94.5	89.1
宏普	-0.62%	-3	-1.7	-1.3	5	23	18	21.1	21.1	21	20.9
聯上發	0.96%	2.2	2.4	-0.2	3	21	18	10.9	10.9	11	10.8
基泰	-0.01%	0	-0.7	0.7	-26	35	61	9.9	9.9	9.9	9.8
櫻花建	-0.15%	-15.5	-61.7	46.2	199	272	73	38.8	39	38.2	39.3
愛山林	-1.31%	-53.3	-53.9	0.6	11	76	64	53.5	53.8	53	53.9
興富發	-0.49%	-163	-147.8	-15.2	25	774	749	42.9	43	42.8	42.4
皇昌	-0.91%	-19.7	-1.6	-18.1	35	56	21	38.8	38.8	38.7	38.3
皇翔	-1.34%	-12.2	-12.1	-0.1	4	24	20	38.1	38.4	37.8	38.4
根基	-0.72%	-5.4	-6.2	0.8	1	8	7	93.4	93.8	92.9	94.6
日勝生	-0.84%	-6.9	-9.7	2.8	14	75	61	11	11	10.9	11.3
華固	-0.36%	-92.5	-76.3	-16.2	-66	184	250	101.9	102.2	101.8	102
潤弘	0.16%	17.5	85	-67.5	-39	26	65	168.3	166	169.3	171
益航	-0.80%	-2.8	-2.7	-0.1	14	64	50	5.4	5.4	5.4	5.4
長榮	0.22%	2,412.9	-311.1	2,723.9	3,436	5,954	2,517	184.7	184.7	184.6	185.5
新興	3.89%	2,569.1	497.8	2,071.3	-1,443	746	2,189	30.2	29.7	30.3	28.9
裕民	-0.84%	-204.4	17.6	-222	306	406	100	60.3	60.2	60.4	59.5
榮運	-0.06%	-2.4	-3.2	0.8	-42	44	86	48.7	48.7	48.7	48.7
嘉里大榮	-0.27%	-3.4	-3.5	0.1	18	43	25	28.9	28.9	28.8	29
陽明	-1.98%	-6,666.1	-4,885.1	-1,781	1,803	6,576	4,772	51.3	51.7	50.7	50.7
華航	-4.27%	-10,407.8	-1,396.8	-9,011	7,402	10,308	2,906	23.7	23.8	23.3	22.6
志信	-0.37%	-0.6	-0.6	-0.1	2	13	11	13.6	13.6	13.6	13.6
中航	0.38%	2.8	4.4	-1.6	3	14	11	52.1	51.9	52.3	51.4
中櫃	-1.71%	-4.1	-3.7	-0.4	3	11	8	21.6	21.8	21.3	21.7
東森	-1.17%	-5.2	-4.3	-0.9	5	24	19	18.3	18.4	18.2	18.2
萬海	0.34%	333.9	220.2	113.6	-706	562	1,268	78.3	78.1	78.5	78.3
山隆	-0.62%	-0.7	-0.7	0	0	9	9	13.4	13.4	13.3	13.4
台航	-0.82%	-7.5	-7.6	0.1	6	31	25	29.5	29.6	29.3	29.7
長榮航	-0.68%	-3,208.1	-169.8	-3,038.2	8,347	10,635	2,287	44.3	44.3	44.2	43.9
亞航	-11.85%	-564.6	-401.8	-162.7	-26	74	100	47.6	50.8	45.3	51.6
台灣高鐵	-0.08%	-16.1	-14.5	-1.6	-13	743	756	26.4	26.4	26.4	26.5
漢翔	-9.77%	-1,444.4	-886.7	-557.7	-111	167	278	53.2	56.5	51.2	56.2
台驊控股	-1.28%	-8.9	-8.9	0	1	10	9	69.3	69.8	68.8	69.8
慧洋-KY	0.45%	113.3	301.4	-188.1	215	349	134	72.9	72.3	74.5	71.4
宅配通	-1.08%	-0.9	-0.9	0	0	4	4	20.8	20.9	20.7	20.8
長榮航太	-9.98%	-952	-227.6	-724.4	-27	26	53	180.1	185.9	177.2	204
星宇航空	0.59%	70.9	69	1.9	384	570	186	21.1	21	21.4	21.1
萬企	-0.41%	-1	-0.9	-0.1	12	24	12	10.6	10.6	10.5	10.6
華園	-1.19%	-1.5	-0.9	-0.7	5	10	5	12.6	12.6	12.5	12.5
國賓	-1.45%	-16.8	-8.3	-8.5	10	26	16	44.5	44.7	44.1	43.8
六福	-0.48%	-1	-1	0	1	13	12	16.2	16.2	16.1	16.2
第一店	-0.19%	-0.6	-0.9	0.3	20	28	8	12.5	12.5	12.4	12.6
晶華	-0.42%	-13.5	-5.3	-8.3	11	18	7	178.5	178.8	178	178
遠雄來	-2.54%	-2.3	-1.3	-1	3	6	3	15.1	15.2	14.8	14.9
夏都	-0.70%	-0.8	-0.1	-0.7	4	5	1	22.9	22.9	22.9	22.8
美食-KY	0.42%	6	2.7	3.3	-9	12	21	67.3	67.1	67.4	67
王品	-0.11%	-5.5	-0.2	-5.3	-16	5	21	247.2	247.2	247.2	247.5
雄獅	0.10%	3	4.8	-1.8	-7	14	21	149.1	148.9	149.2	149.5
寒舍	0.72%	1.9	1.6	0.3	1	7	6	37.6	37.5	37.8	37.8
雲品	-0.67%	-1.6	-1.5	-0.1	1	6	5	39.8	39.9	39.6	39.9
八方雲集	0.00%	0	2.2	-2.2	-11	4	15	188.2	187.8	188.3	188.5
世界健身-KY	-0.67%	-5	-5	0	3	9	6	82.5	82.8	82	82.8
彰銀	0.65%	891.7	857.5	34.2	90	5,865	5,775	23.5	23.5	23.6	23.9
台中銀	-0.12%	-26.9	-27	0.1	-9	1,097	1,106	19.9	19.9	19.9	19.9
旺旺保	-1.61%	-8.1	-8.4	0.3	3	15	12	33.5	33.8	33.1	33.9
華票	0.05%	1	0.1	0.8	19	100	81	17.7	17.7	17.7	17.8
台產	0.04%	0.4	-4.7	5.1	4	18	14	55.8	55.9	55.6	57.2
臺企銀	-1.10%	-518	-191.9	-326.1	1,090	2,626	1,536	17.9	17.9	17.8	17.6
高雄銀	-0.31%	-5.7	-5.3	-0.3	4	147	143	12.2	12.2	12.2	12.2
聯邦銀	-0.83%	-61.9	-62.1	0.2	79	333	254	22.5	22.6	22.4	22.6
遠東銀	0.00%	-0.4	-7.1	6.7	-132	703	835	13.1	13.1	13.1	13
安泰銀	-1.04%	-8.8	-1.8	-7	36	58	22	14.6	14.6	14.5	14.4
新產	-1.11%	-36	-35	-1	4	23	19	141.4	142.2	140.4	142
中再保	2.88%	70.1	73.7	-3.7	16	66	50	36.9	36.2	37.7	36
第一保	-0.14%	-0.9	-0.8	-0.1	5	25	20	26.5	26.5	26.5	26.5
統一證	0.83%	100.7	85.4	15.2	55	242	187	50.2	50	50.5	50.3
三商壽	1.17%	50.8	40.2	10.5	-48	468	516	8.4	8.4	8.5	8.3
華南金	-0.22%	-528.5	22.4	-550.8	1,050	6,456	5,405	37.2	37.2	37.2	36.7
富邦金	3.51%	69,060.2	2,911.7	66,148.4	-8,052	7,031	15,083	130.6	130.3	130.7	122.5
國泰金	2.93%	24,604.6	4,838.7	19,765.9	-2,554	5,656	8,210	102.4	101.9	102.7	95
凱基金	-1.33%	-4,325.7	-4,524.4	198.7	-233	10,810	11,043	29.4	29.6	29.2	28.3
凱基金乙特	3.50%	0.3	0	0.3	-1	0	1	8.3	0	8.3	8
玉山金	-0.35%	-1,021.7	-1,812.1	790.5	-449	7,958	8,407	34.8	34.9	34.7	32.9
元大金	-0.27%	-658.8	-489.5	-169.2	884	3,672	2,787	66.1	66.2	66	66
兆豐金	-0.60%	-2,567	-1,616.3	-950.7	3,738	9,289	5,550	46.3	46.4	46.1	46.2
台新新光金	0.63%	1,742.9	1,636.9	106	108	8,500	8,391	32.5	32.4	32.6	33.4
台新新光戊特一	-2.97%	-76.8	0	-76.8	51	51	0	50.7	50.7	0	49.2
國票金	0.15%	13.3	5.8	7.5	-323	277	600	14.9	14.9	14.9	14.9
永豐金	0.97%	14,290.9	1,752.7	12,538.1	28,460	37,375	8,915	39.6	39.6	39.8	40
中信金	0.34%	1,717.9	1,530.5	187.4	1,585	7,055	5,469	70.6	70.5	70.8	70.6
第一金	0.32%	940.1	74.2	865.9	2,525	8,948	6,423	32.9	32.9	32.9	33.2
王道銀行	0.52%	19.1	7	12	-136	216	352	10.5	10.5	10.5	10.4
欣欣	-0.63%	-0.4	-0.3	-0.2	2	3	1	23.7	23.8	23.5	23.7
遠百	5.05%	531.9	176.9	355	-270	191	461	22.8	22.2	23.1	21.8
匯僑	0.59%	0.3	0	0.2	2	3	1	14.2	14.2	14.2	14.3
三商	-0.18%	-2.2	-1.5	-0.7	18	83	65	14.8	14.8	14.8	14.8
高林	3.96%	10.6	7.5	3	9	19	10	14	13.8	14.5	14.1
特力	0.17%	0.8	0.7	0.1	2	23	21	21.2	21.2	21.3	21.3
統領	-0.13%	-0.4	0	-0.4	12	12	0	22.8	22.8	0	22.8
麗嬰房	-1.00%	-0.5	-0.5	0	1	7	6	7.2	7.2	7.1	7.2
統一超	1.09%	3,197.5	1,425.7	1,771.7	-588	712	1,301	225.8	224.5	226.5	223.5
農林	-0.61%	-3.7	-2.5	-1.2	11	56	45	10.8	10.8	10.7	10.7
潤泰全	0.73%	32.6	35.3	-2.7	15	86	71	52.1	51.9	52.4	51.7
鼎固-KY	-0.68%	-17.3	-54.5	37.1	78	97	19	26.2	26.7	23.8	27.2
淘帝-KY	-0.23%	-0.1	0	-0.1	1	7	6	5.7	5.7	5.7	5.6
永邑-KY	-1.05%	-0.2	0	-0.2	-1	0	1	19	0	19	19.2
三商家購	-2.41%	-3.1	-1.8	-1.3	1	3	2	42.9	43.2	42.4	41.9
歐格	-2.13%	-3.7	-4	0.3	1	8	7	21.4	21.7	21.1	22
健和興	-5.01%	-1,052.8	-46.9	-1,005.9	279	303	24	69.4	69.5	67.5	65.9
豐達科	-6.82%	-132.5	-28	-104.5	-11	4	15	129.5	135	128	137.5
神基	-3.71%	-4,713.6	-4,779.5	65.9	22	1,251	1,229	101.6	103.5	99.6	106.5
晶豪科	-0.16%	-173	2,784.5	-2,957.5	184	458	274	232.9	229.1	239.2	213
大立光	3.74%	69,504.7	6,525.9	62,978.8	-287	123	410	4,537.2	4,496.4	4,549.4	4,330
華立	-0.96%	-54.5	-45.5	-9	26	45	19	125.6	126.3	123.9	126
今皓	-1.72%	-2	-1.5	-0.5	1	8	7	14.6	14.7	14.4	14.2
晟銘電	-1.44%	-23	-21.9	-1.1	3	15	12	106.6	107.4	105.5	107
聯陽	-1.62%	-1,908.5	-400.9	-1,507.6	-421	313	734	160.3	161.2	159.9	163.5
全漢	5.10%	137.3	-8.5	145.8	35	44	9	61.2	61.3	60.4	65.5
嘉晶	0.67%	41.5	-60	101.5	-19	29	48	128.1	129.4	127.3	122
奇鋐	5.20%	96,713.1	-3,890.4	100,603.6	611	758	146	2,451.3	2,455.6	2,429	2,620
亞光	-1.17%	-228	52.3	-280.3	120	137	17	142.7	142.3	145.4	140
鴻名	-9.52%	-16.8	-16.4	-0.3	1	6	5	29.3	30.8	27.5	30.5
威強電	0.89%	29.8	15.6	14.2	-20	20	40	83.4	82.8	83.6	82.9
信邦	1.85%	5,110	-1,121.6	6,231.6	610	860	250	321.8	322.8	318.3	333
憶聲	-0.18%	-0.4	-0.1	-0.4	3	20	17	12.2	12.2	12.2	12.1
星通	2.18%	5.9	4.1	1.8	-1	3	4	67.7	66.9	68.3	66.5
禾伸堂	18.34%	2,786	0	2,786	20	20	0	759.7	759.7	0	899
盛達	-0.19%	-0.3	-2.2	1.9	1	8	7	20.3	20.4	20.1	22.4
增你強	-0.05%	-2.2	5.7	-7.9	25	55	30	81.2	81.1	81.3	80.8
零壹	-2.93%	-31.6	-31.6	0	0	11	11	98	99.4	96.5	99.2
德律	4.22%	681	-116.5	797.5	36	49	13	329.5	331.3	322.4	353.5
佰鴻	-7.31%	-29.9	-33.2	3.3	2	13	11	31.5	32.9	29.8	34.5
偉訓	0.73%	15.2	6	9.2	-13	13	26	80.1	79.7	80.2	79.5
威健	-1.16%	-41.6	-41.4	-0.2	1	72	71	49.7	50	49.4	49.8
聯詠	-0.19%	-1,046.1	159.5	-1,205.6	-659	370	1,030	536.1	535.7	536.2	538
智原	0.77%	557	191.5	365.5	295	341	46	211.3	210.8	214.9	212
文曄	-0.71%	-5,486	846.8	-6,332.8	2,779	3,619	840	213.5	213.3	214.3	211
欣興	-4.63%	-54,533.3	-32,742.5	-21,790.8	-280	924	1,205	977.8	997.9	962.5	1,040
全台	-0.71%	-1.6	-1.3	-0.3	1	10	9	21.9	22	21.9	21.7
遠見	-0.66%	-0.8	-0.8	0	0	3	3	37.7	37.8	37.6	37.7
揚智	-2.05%	-4.7	-4	-0.6	1	8	7	28.4	28.6	28.1	28
晶技	9.12%	18,288	138.8	18,149.2	1,042	1,063	21	188.7	188.6	195.2	206
科風	-0.92%	-0.4	-0.2	-0.2	1	2	1	21.8	21.9	21.7	21.6
健鼎	0.90%	4,594.4	607.8	3,986.6	-371	618	989	516.4	515.8	516.7	506
台灣大	-0.38%	-833.9	-292.1	-541.8	354	1,852	1,497	119.4	119.5	119.3	118
建碁	4.66%	42	38.6	3.4	-1	16	17	53.1	51.9	54.3	50.9
訊舟	-1.56%	-4	-3.7	-0.3	4	17	13	15.3	15.4	15.1	15.4
益登	-2.10%	-345.7	-116.6	-229.1	-200	53	253	64.9	66.8	64.6	65.7
精金	-6.33%	-271.7	-32.3	-239.4	258	309	51	13.9	14	13.3	13.1
鈺德	-2.21%	-2.7	-2.5	-0.2	1	10	9	12.4	12.6	12.3	12.4
力特	2.14%	22.5	24.8	-2.4	3	37	34	28.4	28	28.8	27.3
夆典	-0.23%	-0.5	-1.1	0.6	9	22	13	10.7	10.7	10.6	10.8
立萬利	2.40%	4.5	2.2	2.3	-1	2	3	62.4	61.8	62.9	60.6
蔚華科	-28.78%	-313.4	0	-313.4	-11	0	11	99	0	99	127.5
富華新	1.03%	5.1	4.5	0.6	6	34	28	14.6	14.5	14.7	14.6
喬鼎	2.23%	1.3	1.3	0	0	3	3	19.4	19.2	19.7	19
立德	-0.90%	-1.1	-1	-0.1	1	13	12	9.1	9.2	9.1	9.1
華晶科	-0.04%	-3.7	29.5	-33.2	111	205	94	48.7	48.6	49	48.4
銘異	2.24%	80.7	-13.7	94.3	-85	15	100	36	36.8	35.9	34.8
建漢	0.69%	20.4	-4.3	24.7	-96	24	120	24.7	24.9	24.7	24.5
僑威	-2.05%	-25.5	0	-25.5	-23	0	23	54.2	0	54.2	55.3
聯亞	4.89%	70,112.7	-739.5	70,852.2	-678	9	687	2,085.6	2,166.7	2,084.5	1,980
艾訊	-2.92%	-1,519.5	0	-1,519.5	368	368	0	141.6	141.6	0	137.5
日電貿	3.30%	842	0	842	-78	0	78	326.8	0	326.8	316
鴻碩	-2.40%	-5.9	-7.6	1.7	1	8	7	30.7	31.2	30.1	32.9
港建*	4.70%	161.5	0	161.5	48	48	0	71.6	71.6	0	75
聯傑	9.18%	305.6	76.1	229.6	-52	27	79	42.1	40	42.9	38.5
穩懋	4.90%	90,570.5	-3,300.1	93,870.7	-4,023	160	4,183	441.6	461.5	440.8	417.5
一零四	-0.68%	-4.5	-4.2	-0.3	1	3	2	222	222.8	220.8	222.5
弘塑	10.22%	365	365	0	0	1	1	3,572.5	3,390	3,755	3,690
凌航	-8.96%	-186.5	-5.8	-180.7	8	11	3	189.2	189.6	187.7	167
耀登	-2.04%	-114.5	-4.5	-110	44	47	3	119.4	119.5	118	117
大綜	-1.25%	-3	0	-3	-1	0	1	240.5	0	240.5	243.5
正達	3.82%	399.1	7.4	391.7	-72	33	105	99.4	99.2	99.4	94
鈺寶-創	-2.35%	-1.3	-0.4	-0.9	2	3	1	19.1	19.2	18.8	18.8
景岳	-1.48%	-1.2	-0.3	-0.9	3	5	2	16.2	16.2	16.1	16
眾福科	0.47%	0.6	0.1	0.5	-1	2	3	42.8	42.8	42.9	42.4
亞信	-2.80%	-30	0	-30	10	10	0	107	107	0	104
基亞	-3.61%	-73.3	-5.2	-68.1	-52	10	62	32.8	33.2	32.7	34
景碩	-5.34%	-15,538	-10,842.1	-4,695.8	-46	315	362	804.1	822.5	788.1	888
全科	4.65%	400.2	29.3	370.9	-115	27	142	60.7	59.7	60.8	57.6
順達	1.63%	8,752.5	14.4	8,738.1	-1,281	12	1,293	414.8	413.6	414.8	408
茂訊	0.12%	14.5	0	14.5	101	101	0	123.4	123.4	0	123.5
優群	5.03%	679	0	679	-73	0	73	184.8	0	184.8	175.5
原相	-3.23%	-1,330	-1,243.4	-86.6	-17	163	180	229	233	225.4	230.5
晟鈦	0.35%	0.3	1.2	-0.9	1	2	1	42.5	42.2	43.3	41.3
緯創	-0.75%	-6,043.8	-401.8	-5,642	-2,713	2,413	5,126	157.5	157.6	157.4	159.5
虹冠電	-0.79%	-2.1	-2.6	0.5	1	4	3	66.2	66.6	65.7	67.1
威剛	1.44%	5,183.1	4,075.5	1,107.6	-131	756	887	404.5	401.6	407	398.5
欣銓	1.21%	709.5	751.1	-41.6	-30	227	257	229.1	227.3	230.6	232
昇陽	-0.91%	-1.6	-1.3	-0.3	7	13	6	13.6	13.6	13.4	13.6
宜特	4.33%	331.5	0	331.5	46	46	0	166.3	166.3	0	173.5
東浦	-4.29%	-28.4	0	-28.4	-10	0	10	66.3	0	66.3	69.1
鈊象	-4.08%	-16,338.4	-1,746.6	-14,591.8	-285	234	520	770.3	775.4	768	819
勝德	-2.60%	-6	-6.6	0.6	2	8	6	28.8	29.3	28.2	29.6
昇貿	-3.39%	-46	-39.1	-6.9	3	10	7	135.5	137.8	132.2	135.5
聯德	1.76%	0.8	0.8	0	0	2	2	21.3	21.2	21.5	21.1
閎暉	-0.78%	-2.4	-2.9	0.5	2	8	6	37.6	37.8	37.3	38.1
弘憶股	1.11%	10.6	19.7	-9.1	5	16	11	59.7	59	60.8	57.2
同泰	6.72%	8.2	7.7	0.5	1	5	4	24.3	23.4	25.3	23.9
雙鴻	0.45%	1,574.4	-166.8	1,741.2	-306	35	341	1,016.1	1,020.5	1,015.7	1,010
泰碩	-0.26%	-1.3	-1	-0.3	-1	6	7	71.9	72	71.8	72.1
麗清	-9.21%	-23.2	-20.7	-2.5	-1	9	10	25.2	26.4	24.1	26.7
奇偶	-0.24%	-2.3	-1.9	-0.4	-12	4	16	60.8	61.2	60.7	60.7
臺慶科	4.28%	26	18.3	7.8	1	2	1	303.8	297.8	316	305.5
先進光	-0.59%	-10	0	-10	-9	0	9	187.4	0	187.4	188.5
上詮	-6.62%	-4,037.1	39.9	-4,077.1	93	105	12	581.2	580.8	584.2	537
精材	-0.93%	-325	122.2	-447.2	-103	14	117	298.7	290.9	299.7	304
新日興	-0.34%	-13.5	-22.4	8.9	-4	16	20	197.8	198.6	197.2	195
明泰	-3.17%	-39.9	-36.7	-3.2	7	38	31	33.1	33.7	32.5	33.2
玉晶光	11.62%	12,706	2,053.2	10,652.8	-119	33	152	719.4	668.3	730.5	641
京鼎	-0.78%	-111.5	-185.9	74.4	35	44	9	326.4	329.9	309.2	332
融程電	-6.73%	-94	-83.6	-10.4	-1	7	8	174.7	181.1	169.1	179.5
譁裕	-2.23%	-2.5	-2.5	0	1	8	7	13.7	13.9	13.6	14
榮創	-1.76%	-4.2	-3.6	-0.6	1	11	10	21.7	21.9	21.5	21.3
創意	-4.81%	-39,611.3	-9,642.8	-29,968.5	-80	95	175	4,706	4,771.9	4,670.4	5,045
展達	-0.57%	-1.1	0.4	-1.5	2	5	3	37	37	37.1	36.3
聯鈞	7.84%	1,077	32.2	1,044.8	-17	7	24	572.4	568.9	573.5	512
由田	-2.87%	-7	0	-7	1	1	0	243.5	243.5	0	236.5
群創	0.24%	3,327.5	-1,640.7	4,968.2	-15,180	5,015	20,195	67.8	68.1	67.7	67.4
昇達科	-7.09%	-8,080	-241.1	-7,838.9	79	84	5	1,356.5	1,359.2	1,311	1,260
誠研	0.35%	0.1	0	0.1	2	4	2	7.9	7.9	7.9	8
維熹	-1.01%	-3.6	-3.2	-0.5	2	9	7	40.3	40.5	40	40.3
揚明光	-6.60%	-617.7	-89.3	-528.4	71	112	41	83.6	84.1	82	76.7
華擎	1.12%	190	52.8	137.2	-6	66	72	236	235.6	236.4	213.5
柏騰	-2.99%	-5.4	-5.5	0.1	1	6	5	29.8	30.3	29.2	30.4
安馳	-2.94%	-11.8	-8.3	-3.5	1	4	3	100.3	101.5	98.7	98
力旺	-0.76%	-2,566.5	203.2	-2,769.7	74	113	38	2,988.3	2,986.9	2,992.3	2,950
晶相光	0.23%	0.8	2.1	-1.3	1	5	4	69.7	69.5	70	68.2
台勝科	15.29%	2,015.5	0	2,015.5	38	38	0	347	347	0	400
嘉澤	0.29%	1,283.9	392.3	891.7	111	206	94	2,153.3	2,152	2,156.2	2,160
晶彩科	4.94%	563.5	28.1	535.4	-89	5	94	121.2	115.9	121.5	115.5
州巧	-0.22%	-1.6	2.7	-4.3	9	25	16	29.2	29.2	29.4	28.7
敦泰	-0.56%	-5.1	-3.1	-1.9	3	16	13	56.4	56.6	56.3	55.9
宇峻	-1.22%	-57	0	-57	56	56	0	83.7	83.7	0	82.7
兆利	0.42%	4.6	0	4.6	13	13	0	83.3	83.3	0	83.7
聯穎	2.96%	12.9	10.7	2.2	-4	9	13	33.5	32.8	34	33.4
世禾	0.25%	1	0	1	-2	0	2	201.5	0	201.5	201
同致	0.59%	12.2	0	12.2	-43	0	43	47.9	0	47.9	47.7
嘉威	-1.52%	-1.6	-1.6	0	0	4	4	25.5	25.7	25.3	25.4
牧德	1.84%	38	38	0	0	3	3	687	680.7	693.3	778
聯合再生	-1.56%	-34.9	-23.3	-11.7	27	131	104	17.1	17.2	17	16.8
辛耘	2.84%	914	171.5	742.5	19	37	18	869	865.9	875.4	905
閎康	0.12%	9	0	9	26	26	0	297.2	297.2	0	297.5
通嘉	-0.90%	-9.8	11.7	-21.5	13	16	3	68.1	67.5	71.4	65.8
艾笛森	3.97%	80.6	93.8	-13.2	24	75	51	27	26.3	28.1	25.8
瑞鼎	-3.79%	-1,325	-30.6	-1,294.4	-123	6	129	271.2	276.1	271	281.5
智易	0.26%	189	42.1	146.9	59	375	316	191.1	191	191.1	193.5
宏致	-2.88%	-29	-20	-9	0	12	13	77.4	78.3	76.6	85.6
谷崧	0.24%	0.4	1.4	-1.1	1	9	8	16.4	16.3	16.5	15.3
碩天	-1.00%	-13	-13	0	0	6	6	215.8	216.8	214.7	216.5
洋華	-3.37%	-21	-24.5	3.5	3	11	8	56.6	57.9	54.9	59.1
達邁	-0.39%	-19.5	-15.3	-4.2	-26	29	55	91.1	91.5	90.9	91.1
精聯	5.24%	8.2	8.2	0	0	4	4	39.1	38.1	40.2	37
健策	1.22%	3,815.1	3,053.1	762	-11	79	91	3,445.5	3,424.9	3,463.5	3,400
世芯-KY	-0.30%	-1,327.3	2,507.9	-3,835.2	-14	92	106	4,163.4	4,148.8	4,176.1	4,450
貿聯-KY	0.17%	1,241.5	7,442.7	-6,201.2	-183	182	365	1,962.5	1,935.2	1,976.1	2,010
圓展	-1.21%	-3.3	-2.4	-0.9	3	8	5	34.2	34.4	33.9	34.1
TPK-KY	2.50%	410.4	511.6	-101.2	88	208	120	78.9	77.4	81.6	76.2
德微	-4.96%	-20.5	0	-20.5	1	1	0	413	413	0	392.5
新至陞	0.11%	0.5	-2.5	3	2	4	2	110.6	111	109.8	112.5
家登	1.54%	530.5	1,211.8	-681.3	-14	55	69	499.6	487.3	509.3	558
達能	-0.59%	-0.5	-0.3	-0.2	2	5	3	17.1	17.1	17	17
營邦	3.37%	17	0	17	-1	0	1	504	0	504	487
海華	-8.96%	-93.4	-45.9	-47.5	-7	10	17	61.3	64.2	59.6	66.4
大眾控	1.06%	11.3	14.7	-3.4	4	24	20	44.8	44.4	45.2	43.6
大聯大	0.73%	1,189	117.4	1,071.5	364	1,525	1,160	107.1	107.1	107.2	110
欣陸	-0.39%	-18.4	-9.1	-9.2	-160	62	222	21.4	21.5	21.4	21.5
合勤控	-5.44%	-871.2	-66.7	-804.5	311	343	32	46.7	46.8	44.8	44.3
永信	-0.05%	-0.5	-0.1	-0.4	2	19	17	53.9	53.9	53.9	53.7
神達	0.75%	1,973.4	3,867.7	-1,894.3	-812	2,184	2,996	88.2	87.2	89	91.3
漢磊	0.86%	31.8	0	31.8	45	45	0	82.6	82.6	0	83.3
上緯投控	2.39%	108.5	9.3	99.2	-35	7	42	108.1	107	108.3	105.5
鑫聯大投控	-7.03%	-345.5	0	-345.5	62	62	0	79.3	79.3	0	73.7
日月光投控	1.79%	32,321.4	38,377.1	-6,055.7	-114	2,696	2,811	643.4	636.1	650.3	703
永崴投控	-3.26%	-11.1	-10.9	-0.1	3	19	16	17.9	18.2	17.6	18.2
富采	-8.02%	-3,879.4	-1,164.5	-2,714.9	473	723	250	66.9	68.1	63.5	62.4
定穎投控	-2.14%	-280.1	-200.4	-79.7	21	75	54	174.2	175.8	172.1	172
中化控股	-0.08%	-0.2	0.2	-0.5	2	9	7	34.9	34.9	34.9	34.7
聯嘉投控	-2.49%	-8	-11.7	3.6	1	13	12	24.8	25.3	24.3	29
佳醫	-0.06%	-0.6	-1	0.4	4	14	10	68.9	68.9	68.8	69
東洋	-3.17%	-138.5	0	-138.5	-58	0	58	75.2	0	75.2	77.6
雃博	-0.26%	-0.5	-1.6	1.1	4	9	5	23.2	23.3	23	23.6
懷特	-0.71%	-1.1	-0.8	-0.3	3	13	10	12	12	12	12
健喬	0.34%	10	0	10	93	93	0	31.2	31.2	0	31.4
旭富	-0.29%	-0.9	-0.5	-0.4	1	7	6	44.4	44.4	44.4	44
晟德	-1.12%	-103.9	0	-103.9	-246	0	246	37.7	0	37.7	38.1
亞諾法	-0.37%	-0.1	-0.1	0	0	2	2	20.5	20.5	20.4	20.6
麗豐-KY	0.34%	4.5	-4.8	9.3	8	12	4	109	109.3	108.1	110.5
國光生	-2.68%	-14.3	-14.4	0.1	5	31	26	17.2	17.5	16.9	17.5
全宇生技-KY	-1.62%	-1.5	0	-1.5	-3	0	3	29.8	0	29.8	30.3
訊映	-1.81%	-2.7	-3.3	0.6	3	10	7	14.9	15.1	14.6	15.3
智擎	2.32%	18.5	0	18.5	13	13	0	61.3	61.3	0	62.7
承業醫	2.70%	28.5	7.1	21.4	-21	15	36	29.3	29	29.4	28.4
泰宗	-4.10%	-102.5	-21.4	-81.1	11	12	1	208.2	209.9	188.5	202.5
浩鼎	-2.80%	-73.3	0	-73.3	-92	0	92	28.5	0	28.5	29.3
永笙-KY	1.33%	15	0.9	14.1	60	64	4	17.7	17.7	17.9	17.9
佐登-KY	0.14%	0.2	-1.1	1.3	4	6	2	24.5	24.7	24.1	25
炎洲	-0.31%	-2.4	-2.2	-0.2	9	48	39	15.9	15.9	15.9	15.9
如興	-0.28%	-0.5	-0.6	0.1	9	23	14	8.4	8.5	8.4	8.5
利勤	-1.14%	-1.5	-1.7	0.2	6	17	11	7.8	7.9	7.8	7.9
廣越	-0.74%	-2.2	-1.8	-0.4	2	5	3	59.3	59.5	58.9	59.3
冠星-KY	0.22%	0.2	0.2	0	0	1	1	90.1	90	90.2	91.4
宜新實業	-0.29%	-0.2	-0.1	-0.1	2	4	2	17.2	17.2	17.1	17.2
振大環球	-3.60%	-20.5	-20.5	0	0	3	3	189.8	193.2	186.3	191.5
東台	0.07%	4.9	-24.3	29.1	132	169	37	40.8	40.9	40.3	41.2
瑞智	-11.33%	-108.4	-115.3	7	7	37	30	25.8	27.6	23.7	28.6
拓凱	-0.20%	-3	-6.6	3.6	5	9	4	166.3	166.8	165.1	167.5
全球傳動	0.51%	2.3	2.1	0.2	1	8	7	56.7	56.5	56.8	56.7
科嶠	31.81%	3,099.5	0	3,099.5	26	26	0	374.8	374.8	0	494
銘鈺	-0.80%	-1.2	-1.2	0	1	4	3	37.5	37.7	37.3	37.7
智伸科	2.76%	132	0	132	21	21	0	227.7	227.7	0	234
力達-KY	-0.90%	-1.4	-1.3	-0.1	1	8	7	20.1	20.2	20	20.1
氣立	-5.25%	-10	-10	0	0	4	4	47.6	48.8	46.3	48.8
永新-KY	-0.95%	-0.9	-0.9	0	0	2	2	47.4	47.6	47.1	47.6
強信-KY	-0.91%	-0.6	-0.6	0	0	2	2	32.9	33	32.7	33.1
穎漢	-1.01%	-1.7	-1.7	0	0	5	5	33.8	34	33.7	33.7
元翎	-3.51%	-8.3	-8.6	0.2	3	15	12	15.9	16.2	15.5	16.3
時碩工業	-3.22%	-16	-13.8	-2.2	2	8	6	62.1	63.1	60.8	62
六方科-KY	-4.39%	-7.5	-7.5	0	0	1	1	170.8	174.5	167	173
鈞興-KY	-0.38%	-26	-22.9	-3.1	28	41	13	167.7	168.1	166.3	168
駐龍	-0.35%	-1	-2	1	1	2	1	144.3	145	143	146
大銀微系統	0.01%	1.5	-120	121.5	40	54	14	209.2	211	202.4	214
光隆精密-KY	0.00%	0	0	0	0	1	1	50	50	50	50.1
台灣精銳	-0.21%	-10	-50.5	40.5	4	8	4	590.7	594.9	582.3	605
達明	-1.07%	-22.5	-25.9	3.4	2	7	5	301.6	303.8	298.6	305.5
玖鼎電力	-1.59%	-2.8	-3.9	1.1	1	3	2	58.8	59.5	57.6	60.6
富田-創	-7.12%	-16.3	-16.3	0	0	3	3	76.4	79.1	73.6	80
磐亞	2.11%	25.4	0	25.4	-42	0	42	28.7	0	28.7	28.1
德淵	-7.92%	-15.2	-14.4	-0.7	1	8	7	23.9	24.9	22.8	24.2
國精化	-5.60%	-881	-89.2	-791.8	35	53	18	296.9	298.1	293.2	275.5
泰博	-0.21%	-5.5	-2.8	-2.7	16	21	5	123.6	123.7	123.1	123.5
華廣	0.49%	1.4	0.8	0.6	1	5	4	56.7	56.6	56.8	57.2
康普	-5.81%	-359.5	-70.1	-289.4	-49	9	58	106.6	113.4	105.6	111.5
合一	-0.54%	-19.3	0	-19.3	69	69	0	52.1	52.1	0	51.8
台耀	0.54%	18.5	-10.5	29	57	64	7	53	53.2	51.7	53.7
新應材	-1.81%	-1,866	-254.2	-1,611.8	-86	30	116	889	895.7	887.3	906
三福化	-1.81%	-56.5	-32.7	-23.8	3	23	20	135.7	136.4	134.8	128.5
勤凱	0.72%	48.5	0	48.5	-20	0	20	337.4	0	337.4	335
材料*-KY	2.10%	377.6	-18.8	396.4	233	389	156	46.2	46.2	46.1	47.9
雙鍵	1.48%	61.5	0	61.5	14	14	0	296.6	296.6	0	301
南寶	0.82%	71	-52.8	123.8	18	25	7	348	349.6	342.1	356.5
上品	-1.00%	-79	-9.9	-69.1	-31	6	37	212.5	213.9	212.3	214.5
望隼	-4.42%	-25.5	-25.5	0	0	3	3	192.3	196.5	188	195.5
台特化	2.45%	785.5	0	785.5	119	119	0	268.9	268.9	0	275.5
日成-KY	1.87%	1.4	1.4	0	0	2	2	37.5	37.1	37.8	37.6
聯光通	-6.36%	-122	0	-122	45	45	0	42.6	42.6	0	39.9
遠傳	0.90%	4,691.5	-2,803.6	7,495	-2,262	2,604	4,866	107.2	107.9	106.8	103.5
正文	-2.26%	-1,182.2	85.2	-1,267.4	1,175	1,245	70	42	42	43.2	40.9
新復興	6.49%	196.3	0	196.3	-64	0	64	47.3	0	47.3	44.2
聯德控股-KY	-0.48%	-3.7	-2.9	-0.8	-5	4	9	85.7	86.2	85.4	85.6
致伸	0.70%	418	478.3	-60.3	747	890	143	66.9	66.5	69.8	66.4
事欣科	-6.01%	-97.6	0.7	-98.3	-9	7	16	101.6	101.5	101.6	112.5
新唐	-2.27%	-1,211	95.2	-1,306.2	264	307	43	173.7	173.4	175.7	168.5
泰鼎-KY	-0.54%	-35.8	39.2	-75	96	139	43	47.4	47.2	48.1	46.5
燦星網	-0.83%	-0.9	-0.3	-0.6	3	6	3	17	17.1	17	16.9
新盛力	-3.82%	-140.5	0	-140.5	15	15	0	245.4	245.4	0	236
友輝	0.10%	1.7	0	1.7	26	26	0	66.6	66.6	0	66.7
太極	-4.46%	-12.4	-12.3	0	3	16	13	17.3	17.7	16.8	17.7
茂林-KY	-2.81%	-11.4	-6	-5.4	5	11	6	37	37.4	36.4	36.3
和碩	-0.06%	-197.1	501.9	-699	1,220	3,715	2,494	83.3	83.2	83.4	82.6
嘉彰	-0.62%	-2.1	-0.5	-1.6	7	9	2	37.8	37.8	37.6	37.6
有成精密	-0.17%	-2.5	23.4	-25.9	16	19	3	78.8	77.7	85.5	76.1
凌通	-3.11%	-14	-10.4	-3.6	2	8	6	56.4	57.1	55.4	55.3
光鋐	-2.19%	-6.7	-5	-1.7	2	8	6	38.2	38.6	37.7	37.7
臻鼎-KY	1.51%	5,671	5,753.5	-82.5	-57	571	629	596.8	591.5	601.6	603
誠美材	-1.71%	-44.2	26.3	-70.5	44	98	54	26.4	26.2	26.7	24.6
天鈺	4.69%	813.5	555.2	258.3	-31	73	104	166.7	162.2	169.8	161.5
譜瑞-KY	-0.44%	-198	97.6	-295.6	56	72	16	629.4	628.3	634.4	623
十銓	3.97%	105	26.7	78.2	-5	5	10	264.4	260.8	266.2	250.5
立積	-2.00%	-16	-14.7	-1.3	1	7	6	114.2	115.3	112.8	114
IET-KY	-2.17%	-126	0	-126	12	12	0	483	483	0	472.5
佳凌	5.64%	32.5	17.4	15.2	-5	10	15	38.5	37.5	39.2	36.2
眾達-KY	-5.57%	-457	14	-471	47	49	2	167.3	167	174	157
華星光	10.47%	21,675	523.7	21,151.3	-397	15	412	502.6	468.9	503.8	450.5
榮科	3.70%	203.7	-17.4	221.1	54	63	9	87.5	87.7	85.8	91.8
環宇-KY	-3.27%	-2,206.2	0	-2,206.2	120	120	0	561.4	561.4	0	543
傳奇	-0.99%	-2.7	-2.7	0	0	3	3	90.9	91.4	90.5	90.5
鑫禾	-1.37%	-1.9	-0.5	-1.4	4	7	3	20.3	20.4	20.2	20
三星	-0.52%	-3.8	-1.6	-2.2	10	13	3	56.1	56.2	55.7	56
榮剛	7.11%	1,089.3	681.8	407.5	-188	274	462	33.1	31.6	34.1	31.9
訊連	-0.53%	-18.6	-28.8	10.2	18	52	34	67.3	67.6	66.8	68.2
科嘉-KY	-2.12%	-2.8	-2.8	0	0	3	3	43.3	43.8	42.8	44
全訊	-2.93%	-53	-29.5	-23.5	-5	10	15	120.5	122.3	119.3	124
東科-KY	0.08%	0.3	-0.8	1.1	1	5	4	72.4	72.5	72.3	73.6
達興材料	-2.39%	-363.5	-86.6	-276.9	-27	12	39	389.4	395	387.7	398
凌陽創新	-4.64%	-241.5	0	-241.5	30	30	0	173.6	173.6	0	165.5
乙盛-KY	2.50%	757.5	13.4	744.1	-283	12	295	102.6	101.5	102.6	100
弘凱	0.14%	0.2	1.2	-1	2	5	3	36.1	36	36.4	35.5
虹堡	-3.46%	-15.3	-16.3	1.1	1	9	8	49	49.9	47.9	51
祥碩	-0.09%	-165	-382.4	217.4	15	129	114	1,453.9	1,455.5	1,452.1	1,470
信驊	-0.22%	-1,850	-6,565.2	4,715.2	16	50	33	16,787.6	16,867.6	16,668.7	17,145
禾聯碩	-0.11%	-0.4	-1.8	1.4	-2	5	7	53.5	53.7	53.4	52.7
jpp-KY	4.43%	316	294.9	21.1	-2	17	19	375.8	366.7	384	373.5
界霖	11.97%	210.2	74.8	135.4	-10	7	17	103.3	95.8	106.4	92.9
豐祥-KY	-0.77%	-5.5	-5.5	0	0	4	4	178.3	179	177.6	178.5
宜鼎	5.00%	8,773.1	4,600.8	4,172.2	-45	61	107	1,638.3	1,590.3	1,665.7	1,575
華懋	-2.46%	-16	-16.3	0.3	1	3	2	216.9	220.2	212	220.5
桂盟	-0.43%	-2.6	-2.8	0.2	1	7	6	85.4	85.6	85.2	85.8
系統電	0.10%	0.7	0	0.7	-11	0	11	63.6	0	63.6	63.5
世界	0.61%	2,536.7	1,129.4	1,407.3	-867	1,164	2,031	205.8	205.2	206.1	204.5
鈺創	-5.53%	-1,787	-9.4	-1,777.6	371	373	2	86.7	86.7	82	81.9
中光電	-12.23%	-2,582.9	-2,303.8	-279.1	88	247	159	85.5	91.2	76.7	88
青雲	20.22%	596	298	298	-3	3	6	491.2	425	524.3	425
中磊	0.85%	450.7	161.2	289.5	-344	317	661	80.3	79.9	80.4	79.6
台半	8.30%	627	0	627	-57	0	57	132.5	0	132.5	121.5
崇越	1.26%	1,821	-652.1	2,473.1	125	283	158	511.7	513.2	509.1	533
高技	-3.07%	-189.5	-19.4	-170.1	18	19	1	325	325.9	306.5	316.5
宣德	2.32%	82.7	0	82.7	-103	0	103	34.7	0	34.7	33.9
瀚宇博	2.69%	1,644.3	714.4	929.9	-402	291	693	88.2	86.5	88.9	86.6
松翰	-3.53%	-92.8	-69.7	-23.1	10	43	33	61.2	62.1	60	59.8
中美晶	0.77%	134	831.9	-697.9	-33	68	101	171.9	164.6	176.9	198
慧友	-1.28%	-2.3	-2.3	0	0	4	4	45.1	45.3	44.8	45
建國	-0.55%	-3.6	-2.9	-0.7	3	16	13	40.6	40.7	40.5	40.5
隆大	-0.57%	-3	-3.2	0.2	3	15	12	34.3	34.4	34.2	34.5
工信	-0.75%	-6.7	-2.4	-4.3	68	87	19	10.3	10.3	10.2	10.3
遠雄	5.07%	439.1	446.9	-7.8	11	129	118	67.1	65.3	69.1	64.6
順天	-0.26%	-1.3	-0.9	-0.4	12	24	12	21.6	21.6	21.6	21.6
鄉林	0.31%	5.3	-3.2	8.4	-128	84	212	7.9	8	7.9	7.9
皇鼎	-0.29%	-0.8	-0.9	0.1	5	20	15	14	14	13.9	14
長虹	0.18%	4.6	-1	5.6	17	32	15	78.7	78.7	78.6	79
聖暉*	-6.01%	-7,355	-2,476.4	-4,878.6	-58	38	96	1,274.4	1,321.1	1,255.9	1,340
東明-KY	-1.49%	-4.3	-4.5	0.1	3	9	6	32.5	32.8	32.1	32.9
永固-KY	-1.67%	-0.5	-0.5	0	-1	1	2	16.5	16.8	16.3	16.3
遠雄港	-0.93%	-12.2	-10.9	-1.3	3	26	23	50.4	50.6	50.2	50.2
四維航	0.03%	0.1	0.2	-0.1	4	28	24	14.3	14.3	14.3	14.3
鳳凰	7.48%	18.8	14	4.8	-1	4	5	50.3	48.3	51.8	47
致和證	-2.33%	-1.1	0	-1.1	-1	0	1	45.1	0	45.1	46.2
中租-KY	0.47%	2,514	-271.8	2,785.8	-4,080	559	4,639	115.2	115.7	115.2	114.5
上海商銀	-0.82%	-643	-225.4	-417.6	-703	1,162	1,865	41.9	42	41.8	42.4
合庫金	0.12%	133.3	-70.6	203.9	3,011	4,608	1,597	24.8	24.8	24.7	24.9
寶雅	-2.60%	-2,730	-374	-2,356	-115	42	158	663.6	670.6	661.7	682
台南-KY	0.80%	0.9	0	0.9	3	3	0	37.7	37.7	0	38
大洋-KY	-0.61%	-0.5	-0.4	-0.2	4	18	14	4.9	4.9	4.8	4.8
群益證	-0.75%	-323.6	45.5	-369.1	876	1,125	249	38.1	38.1	38.3	37.7
康和證	0.74%	6.1	0.5	5.6	-15	14	29	28.5	28.4	28.5	28.1
群益期	-0.60%	-6.6	-7.9	1.3	3	18	15	61	61.3	60.8	61.7
福邦證	5.03%	571.2	529.7	41.5	-135	570	705	16.1	15.6	16.5	16.2
競國	-1.03%	-1.9	-1.2	-0.6	2	10	8	18.4	18.5	18.3	18.2
邁達特	-3.17%	-11.1	-10.5	-0.6	1	8	7	43.7	44.4	42.9	43.8
鎰勝	-0.23%	-1.8	-2	0.2	6	16	10	48.3	48.4	48.2	48.4
彩晶	-3.17%	-422.5	-247.5	-175	178	696	518	19.1	19.3	18.9	18.4
迎廣	-0.73%	-3.7	-3.4	-0.3	2	7	5	72.9	73.2	72.5	73
達運	-3.59%	-25.1	-20.4	-4.7	9	49	40	14.3	14.5	14	14
新普	0.39%	571.5	767	-195.5	16	349	332	420.1	419	421.3	407.5
上福	-1.69%	-3.8	-1.1	-2.7	6	11	5	20.5	20.5	20.3	20.1
金橋	-1.37%	-2.5	-3.8	1.3	1	8	7	22.3	22.6	22	23.9
富爾特	-0.11%	-0.2	-0.3	0	3	9	6	25.2	25.2	25.2	25.2
茂達	-5.32%	-4,374	-180.7	-4,193.3	-217	10	227	361.9	379.3	361.2	380.5
亞翔	-2.09%	-12,146.6	-6,535	-5,611.6	315	629	313	922.8	929.8	908.9	912
友勁	-1.11%	-1.9	-1.5	-0.5	6	19	13	9.2	9.3	9.1	9.2
耕興	-0.09%	-14	0	-14	-86	0	86	190.8	0	190.8	191
頎邦	0.04%	125.5	14.8	110.7	-912	534	1,446	219.1	219.1	219.1	219
百一	-2.13%	-3.7	-2.8	-0.9	3	13	10	13.4	13.5	13.2	13.2
嘉聯益	8.27%	123	81.6	41.4	-16	51	67	22.2	21.3	22.9	20.3
鈞寶	-4.16%	-22.6	-14.8	-7.8	2	6	4	90.4	91.9	88.2	88
華電網	-2.16%	-110.9	0	-110.9	103	103	0	49.8	49.8	0	48.7
華興	-11.05%	-5.9	-3	-3	-2	2	4	13.5	14.5	13	14.5
浪凡	-0.77%	-1.4	-1.4	0	0	4	4	47.3	47.5	47.1	47.5
凌華	-7.82%	-684.5	7.4	-691.9	60	62	2	141.1	141	144.8	129.5
宏齊	-0.91%	-5.2	1.3	-6.5	4	18	14	31.8	31.8	31.9	30.2
瑞儀	-1.25%	-1,502.6	308.8	-1,811.4	916	1,347	431	89.1	88.9	89.6	86.9
達麗	-0.25%	-7.8	3.7	-11.5	-35	34	69	45.7	45.6	45.7	46.1
橘子	2.05%	188.5	0	188.5	-185	0	185	49.8	0	49.8	48.8
合晶	-1.36%	-30	22.8	-52.8	-13	4	17	129.9	125.3	130.9	135
關貿	-0.60%	-2.7	-2.4	-0.3	2	5	3	89.7	90	89.2	89.9
大豐電	-0.10%	-0.4	0.9	-1.3	3	9	6	43.6	43.5	43.7	43.1
萬潤	2.74%	2,787	0	2,787	98	98	0	1,036.6	1,036.6	0	1,065
廣明	1.29%	432.5	201	231.5	120	443	323	75.8	75.6	76.2	77.5
豐藝	4.29%	427.4	420.9	6.5	3	191	188	52.1	51	53.3	53.2
精成科	-0.15%	-120.9	236.7	-357.6	-307	495	802	102.2	101.9	102.3	103.5
巨路	-1.43%	-50.5	-10.4	-40.1	24	29	5	121.9	122.2	120.1	120.5
帆宣	-4.18%	-5,451.9	-753.9	-4,698	-169	70	239	545.6	554	543.2	571
佳必琪	2.00%	122	70	52	-4	13	17	358.7	355.6	361	348
亞弘電	-0.47%	-0.9	-0.4	-0.5	2	4	2	48.2	48.2	48	48
盛群	1.34%	146.1	233.2	-87.1	101	164	63	66.3	65.3	69	64.4
詮欣	1.79%	13.5	4	9.5	-4	6	10	75.5	75.1	75.8	73.4
飛捷	-1.02%	-47	-3.5	-43.5	27	36	9	127.5	127.6	127.2	126
雷科	-8.24%	-73.5	0	-73.5	-6	0	6	148.8	0	148.8	161
今國光	10.73%	10,451.5	103	10,348.5	-1,085	14	1,099	88.6	81.4	88.7	79.2
聯茂	-0.17%	-60	-90	30	83	101	18	358.9	359.6	354.6	360
精誠	0.51%	86.5	-13.3	99.8	118	130	12	130.1	130.2	129	131
和椿	-4.33%	-22.5	-22.5	0	0	5	5	104	106.2	101.7	108
居易	-1.57%	-3.2	-2.7	-0.5	3	9	6	22.6	22.8	22.4	22.7
中探針	0.11%	11	0	11	-37	0	37	263.3	0	263.3	263
岳豐	0.87%	0.3	0	0.3	-1	0	1	34.6	0	34.6	34.3
旺矽	-0.55%	-1,893.4	-314	-1,579.4	-10	42	53	6,554.7	6,558.9	6,551.4	6,695
聚鼎	5.27%	138.1	-8.8	146.9	28	33	5	79.4	79.7	77.9	84.9
光鼎	-33.61%	-12.2	0	-12.2	-2	0	2	18.2	0	18.2	24.3
尼得科超眾	-4.42%	-22.5	-22.5	0	0	4	4	127.2	130	124.4	125
華孚	-0.16%	-1	0.4	-1.3	3	15	12	39.7	39.7	39.7	39.3
力成	1.97%	5,698	6,098	-400	-125	754	879	328.6	324.2	332.3	335.5
迅杰	2.97%	2.5	0	2.5	-2	0	2	42.2	0	42.2	40.9
茂迪	-3.55%	-471.4	-0.2	-471.2	478	479	1	27.7	27.7	27.6	26.8
立端	-2.39%	-103.9	0	-103.9	53	53	0	81.9	81.9	0	79.9
矽格	1.56%	2,434	-149.7	2,583.7	364	657	293	237.7	237.9	237.4	245
久元	-6.47%	-948.4	-180.5	-767.9	118	148	30	99	100	94	93.5
台郡	-6.95%	-1,403.8	111.6	-1,515.4	261	282	21	71.7	71.3	76.6	65.5
同欣電	-13.03%	-11,321.5	-11,342.1	20.6	6	326	320	266.5	284.1	248.6	287.5
驊陞	-1.03%	-1.6	-1.4	-0.2	-1	4	5	31.1	31.3	31	31.2
台燿	-6.53%	-45,490.7	-10,739.5	-34,751.2	-334	100	434	1,606.1	1,693.4	1,586	1,690
宏正	-1.60%	-49.9	-11.6	-38.3	38	44	6	70.8	71	69.1	70
台表科	1.42%	258	82.7	175.3	52	89	37	204.3	203.6	205.9	207
胡連	0.18%	1.5	-3.5	5	-5	2	7	117.9	119.3	117.5	116.5
全國電	-0.13%	-0.6	-0.6	0	4	9	5	51.1	51.1	51	51.1
康舒	-6.67%	-4,887.8	-1,298.1	-3,589.7	939	1,199	260	61.1	62	57	58.2
淳安	0.59%	1.1	1.5	-0.4	1	8	7	23.4	23.3	23.5	22.9
啟碁	-0.38%	-562	48.9	-610.9	135	583	448	253.6	253.5	253.6	249
良維	-0.95%	-267.5	-44.2	-223.3	78	91	13	310.4	310.9	307.5	308
悅城	11.75%	108.1	27.7	80.4	-10	4	14	65.7	60.3	67.2	59.2
旭隼	-7.06%	-5,490	-1,643.2	-3,846.8	-29	48	77	1,010.5	1,031.6	997.4	1,130
晶焱	-1.36%	-80.7	0	-80.7	60	60	0	98.8	98.8	0	97.5
群電	-0.40%	-19.5	-45.4	25.9	19	53	34	92.8	93.3	92	94.7
樺漢	-0.47%	-774	-2.2	-771.8	400	439	39	372.4	372.4	372.4	370.5
矽力*-KY	1.38%	1,697.2	1,760.8	-63.6	22	207	185	595.4	590.9	600.4	588
瑞祺電通	0.19%	0.6	0.6	0	0	4	4	79.8	79.7	79.9	79.8
統新	4.76%	18.5	18.5	0	0	2	2	194.1	189.5	198.8	189.5
光麗-KY	-2.40%	-0.8	-0.8	0	0	2	2	17.7	17.9	17.5	18.2
迅得	5.38%	99.5	-13	112.5	9	12	3	154.1	155	150.7	167.5
廣錠	-0.67%	-0.1	0	-0.1	-1	0	1	22.4	0	22.4	22.5
光聖	8.26%	860	641.7	218.3	-1	5	6	1,735	1,665	1,793.3	1,575
元晶	-5.12%	-469.5	-103.4	-366.1	169	252	83	36.4	36.7	35.4	34.5
藥華藥	-5.12%	-7,543.9	-5,484.7	-2,059.2	-15	103	118	1,247.5	1,276	1,222.7	1,360
鈺邦	3.20%	1,845.5	2,155.4	-309.9	65	159	94	362.3	353.8	376.7	349
訊芯-KY	-6.16%	-1,236	15.8	-1,251.8	15	33	18	607.8	607.5	608.3	524
GIS-KY	0.56%	19	-14	33	-6	43	49	69.4	69.6	69.3	63.8
神盾	-0.34%	-12.5	-17.2	4.7	-29	2	31	117.2	125.3	116.7	116.5
台數科	-0.64%	-4	-1.6	-2.4	4	8	4	77.7	77.8	77.4	77.2
保瑞	-1.99%	-93	-93	0	0	11	11	424	428.2	419.7	423.5
安集	-6.84%	-17.4	-18.6	1.2	1	8	7	31.8	33	30.4	34.3
環球晶	8.36%	17,259	-1,020.5	18,279.5	186	206	20	1,002.2	1,006.7	955.7	1,105
晶碩	-4.83%	-1,632	-113.8	-1,518.2	-95	9	104	325	336.7	324	340
南六	-0.78%	-1.4	-0.4	-1	3	5	2	35.9	36	35.8	35.7
台塑化	-1.50%	-2,723.4	-1,163	-1,560.4	1,071	3,316	2,245	54.8	55.1	54.5	53.6
聚和	6.70%	934.4	0	934.4	288	288	0	48.5	48.5	0	51.7
精測	2.26%	4,869.8	0	4,869.8	-64	0	64	3,361.1	0	3,361.1	3,285
穎崴	6.64%	13,500	13,824.4	-324.4	-3	21	24	8,474.7	8,123.6	8,781.9	8,890
捷敏-KY	-7.35%	-14,173.5	-159.9	-14,013.6	1,015	1,168	153	165.2	165.3	164.3	151.5
達發	2.80%	831	-27.1	858.1	31	44	13	674.8	675.3	673.2	703
愛普*	7.09%	29,988	1,467.2	28,520.7	-370	39	409	1,034.8	1,000.5	1,038.1	961
晶心科	-0.65%	-5.1	-4.9	-0.1	-1	3	4	195.5	196.5	194.9	195
正瀚-創	-0.51%	-2.3	-1.4	-0.9	1	5	4	90.7	90.9	90.6	90
泰福-KY	-4.86%	-32.9	-32.3	-0.6	2	17	15	39.8	40.8	38.7	40.6
高端疫苗	1.41%	0.7	0	0.7	-1	0	1	46	0	46	45.3
長科*	1.13%	1,392.6	1,441.2	-48.6	15	1,427	1,412	86.1	85.6	86.7	82.4
北極星藥業-KY	-4.61%	-36.4	-35.5	-0.9	11	60	49	13.2	13.5	12.8	13.4
易華電	-2.76%	-4.9	-4.3	-0.7	1	6	5	29.9	30.3	29.4	29.6
興能高	-2.12%	-3.6	-3.7	0	1	6	5	28.7	29.1	28.3	29.1
是方	1.19%	12	12	0	0	3	3	335	333	337	339
宏觀	-2.02%	-23	0	-23	7	7	0	162.3	162.3	0	159
虹揚-KY	-0.83%	-1.2	-1.7	0.5	4	7	3	20.7	20.9	20.3	21
研揚	-2.51%	-50.5	-50	-0.5	2	13	11	154.6	156.7	152.2	156.5
鋼聯	-0.35%	-1.5	-0.8	-0.8	3	4	1	107.1	107.3	106.5	107
申豐	1.46%	2.9	2.8	0.1	1	6	5	33.1	32.8	33.4	33
南俊國際	-2.70%	-4,475	-4	-4,471	219	231	12	718.4	718.4	718.1	698
鼎基	3.37%	45.5	48.4	-2.9	1	10	9	134.9	132.4	137.8	129.5
台康生技	0.17%	14.3	-5.6	19.8	164	169	5	48.3	48.4	47.3	48.5
動力-KY	-1.18%	-1.9	-1.9	0	0	3	3	53.5	53.8	53.1	54.3
和潤企業	4.42%	140.5	159.3	-18.8	12	51	39	62.3	60.6	64.6	59
ABC-KY	-0.38%	-0.6	-0.2	-0.4	1	7	6	22.8	22.9	22.8	22.5
帝寶	2.19%	243.5	22.8	220.7	-59	22	81	137.5	136.7	137.7	134
建德工業	-0.81%	-1.6	-1.7	0.1	3	8	5	24.7	24.9	24.5	24.9
資拓宏宇	0.13%	0.1	0	0.1	-1	2	3	39.8	39.8	39.8	39.7
漢達	-6.97%	-59.8	0	-59.8	-9	0	9	95.4	0	95.4	102
必應	0.00%	0	0.2	-0.2	-1	2	3	78	77.9	78	78.2
基士德-KY	0.00%	0	0	0	0	1	1	18	18	18	18
M31	-2.13%	-39.5	-11.8	-27.8	-2	2	4	464.1	468	462.1	476
金萬林-創	0.94%	0.3	0	0.3	-2	0	2	15.9	0	15.9	15.8
全宇昕	-1.16%	-26.5	0	-26.5	15	15	0	151.8	151.8	0	150
科定	-3.28%	-4	0	-4	1	1	0	122	122	0	118
華安	-0.73%	-1.5	-1.5	-0.1	2	6	4	35.6	35.7	35.4	35.7
聯策	-2.09%	-147.5	-158	10.5	1	29	28	243.7	246.5	240.9	257
群翊	-2.05%	-24	0	-24	-3	0	3	389.5	0	389.5	397.5
羅麗芬-KY	0.42%	0.6	0.1	0.4	1	3	2	43.3	43.3	43.4	43.7
中揚光	4.45%	7.1	7.1	0	0	4	4	39.6	38.7	40.5	38.5
緯穎	5.28%	121,613.9	22,555	99,058.8	218	500	282	4,609.5	4,580.6	4,660.6	5,035
復盛應用	-1.45%	-316	-111.7	-204.3	-47	41	88	248	249.9	247.2	251.5
三能-KY	-0.72%	-0.3	0	-0.3	-1	1	2	24.5	24.5	24.5	24.8
騰輝電子-KY	-6.54%	-514.5	-435.2	-79.3	-9	18	27	291.4	305.9	281.7	290.5
鋐寶科技	1.17%	0.4	0.4	0	0	2	2	17.1	17	17.2	17.2
鈺太	0.58%	29	0	29	19	19	0	264	264	0	265.5
伊雲谷	1.38%	3.5	3.5	0	0	4	4	63.4	63	63.9	62.5
洋基工程	1.11%	1,603	-316.3	1,919.3	-91	96	187	772.2	774.4	771.1	750
芯鼎	-9.20%	-106.9	-17.8	-89.1	14	18	4	64.6	65.4	60.9	59
旭暉應材	1.98%	2.5	2.5	0	0	3	3	43	42.6	43.4	42.4
惠特	-3.06%	-107	-29.7	-77.3	15	23	8	152.2	153.2	149.4	148
長聖		0	0	0	0	0	0	155.5	155.5	0	156.5
嘉基	-6.04%	-423	-616.8	193.8	-7	7	14	500.5	559.3	471.2	443.5
力智	-1.94%	-55	25.2	-80.1	-7	3	10	283.6	277.2	285.6	297
輝創	2.01%	2.8	1.3	1.5	-2	2	4	34.8	34.4	35	34.3
澤米	-0.24%	-0.8	1.7	-2.5	2	5	3	67.3	67	67.6	65.8
安普新	0.78%	2.4	-0.9	3.3	3	10	7	30.8	30.9	30.8	32
龍德造船	-8.15%	-96	-104.2	8.2	2	9	7	130.9	137.4	122.5	141.5
匯僑設計	-1.84%	-3.3	-2.4	-0.9	2	4	2	44.8	45.2	44	44.7
威鋒電子	-0.99%	-21.1	-3.5	-17.6	19	22	3	97.2	97.3	96.2	96.4
台灣虎航	-3.76%	-3,596.7	-20	-3,576.7	1,468	1,496	28	63.9	63.9	63.2	61.5
志強-KY	7.63%	433.2	168.6	264.6	-33	38	71	80	77.1	81.5	73.5
力積電	6.56%	80,174.3	2,455.5	77,718.7	-10,960	4,071	15,031	81.3	80.8	81.4	74.3
平和環保-創	-4.92%	-3.9	-2.4	-1.6	1	2	1	39.6	40.4	38.1	38.9
展碁國際	-0.55%	-2.1	-0.8	-1.3	2	7	5	54.1	54.1	54	53.5
AES-KY	0.26%	70	70	0	0	23	23	1,168.7	1,167.2	1,170.2	1,180
視陽	-1.55%	-15	-15	0	2	5	3	193.1	195	190	195
華景電	-1.73%	-52	9.8	-61.8	-5	2	7	430.1	426.3	431.1	443.5
采鈺	3.66%	1,740.5	51.2	1,689.3	72	93	21	512	511.5	514	535
永豐實	-0.42%	-4.1	-5	0.9	9	24	15	40.3	40.4	40.1	40.6
詠業	0.10%	0.2	0.2	0	0	3	3	63.6	63.5	63.6	65.2
向榮生技	0.51%	0.8	0.8	-0.1	-1	1	2	78.6	78	78.9	78.9
晉弘	-0.70%	-0.4	0	-0.4	-1	0	1	56.9	0	56.9	57.3
來頡	-1.20%	-2.4	-2.4	0	0	2	2	99.9	100.5	99.3	99.1
崑鼎	0.07%	4.5	2.6	1.9	17	22	5	288	287.9	288.4	288
富世達	0.72%	1,155	22.7	1,132.3	-81	12	93	1,713.8	1,712.1	1,714	1,700
峰源-KY	0.95%	0.9	-0.4	1.3	2	3	1	33.3	33.4	33	34
汎銓	6.38%	124	22	102	-3	1	4	485.6	468	490	456
邁科	-7.68%	-2,837	-983.3	-1,853.7	-30	13	43	858.8	916.8	841.2	903
天二科技	-0.59%	-3	-2.5	-0.5	1	4	3	127.1	127.5	126.7	127
圓裕	4.24%	3	0	3	-2	0	2	35.9	0	35.9	34.4
台新藥	-1.03%	-3.2	-2.5	-0.7	5	13	8	23.9	24	23.7	23.9
錼創科技-KY創	-0.15%	-4.5	16.2	-20.7	7	25	18	123.3	123	123.9	120
睿生光電	1.72%	60.5	62.2	-1.7	-2	9	11	319.5	315.7	322.6	323.5
三集瑞-KY	-3.51%	-14	-7.8	-6.3	1	2	1	199.2	201.8	194	195.5
永道-KY	0.19%	0.7	0.7	0	0	4	4	91.5	91.4	91.6	91.3
雲豹能源	0.23%	2	-2.8	4.7	-2	10	12	72.3	72.5	72.2	69.8
泓德能源	-1.49%	-13.4	-11.1	-2.3	-2	9	11	81.6	82.3	81.1	82.2
全福生技	-1.82%	-3.4	-2.9	-0.6	2	9	7	21.1	21.2	20.8	21
寶綠特-KY	-0.61%	-0.6	-0.9	0.2	1	3	2	35.6	35.7	35.3	36
來億-KY	1.26%	38	33.2	4.8	1	15	14	201.8	200.7	203.1	205.5
鑽石投資	1.91%	23.9	24.2	-0.2	15	67	52	18.7	18.5	18.9	18.5
GOGOLOOK	-3.27%	-38	-3.8	-34.2	-8	1	9	129.1	132.5	128.7	133
現觀科	-1.27%	-2.3	-2.3	0	0	2	2	90.5	91.1	90	90.4
宏碁遊戲-創	-4.18%	-1.6	-1.6	0	0	1	1	38.3	39.1	37.5	37.9
創控	-9.22%	-10.9	-10.9	0	0	2	2	59.1	61.9	56.4	60.6
阜爾運通	0.07%	0.5	-0.5	1	2	5	3	142.9	143	142.8	143.5
華凌	-0.25%	-0.1	0.1	-0.3	1	3	2	20.4	20.4	20.4	20.1
愛派司	-0.96%	-0.7	0	-0.7	1	1	0	72.9	72.9	0	72.2
康霈*	-1.65%	-696.8	-330.5	-366.3	132	417	284	101	101.5	100.3	98.7
嘉雨思-創	0.58%	0.8	0.4	0.4	-1	1	2	68.8	68.5	68.9	68.5
中台	-1.52%	-7.9	-7.3	-0.6	1	7	6	74.1	74.6	73.4	74
榮惠-KY創	-0.44%	-0.5	0	-0.5	1	1	0	114.5	114.5	0	114
攸泰科技	-5.40%	-13.9	-13.9	0	0	5	5	51.5	52.8	50.1	53.3
青松健康	0.37%	0.7	-0.4	1.1	3	5	2	40.1	40.2	40	40.6
AMAX-KY	-4.94%	-21	-17	-4	1	3	2	141.6	145	136.5	141
心誠鎂	1.85%	2.4	1.9	0.5	-1	1	2	64.9	63.6	65.5	65
永鴻生技	-0.77%	-0.3	-0.3	0	0	1	1	32.6	32.7	32.5	32.6
天虹	-2.08%	-33	-17.3	-15.7	-2	4	6	264.9	267.5	263.2	271
兆聯實業	1.97%	486	239	247	-9	16	25	987.6	978.5	993.4	966
沛爾生醫-創	4.66%	921	14.8	906.2	19	23	4	858.9	858.3	862	906
青新-創	0.13%	0.3	-0.1	0.4	1	3	2	77.4	77.5	77.4	77.9
大武山	-0.23%	-0.2	-0.4	0.2	1	3	2	35.6	35.7	35.5	35.9
裕慶-KY	-0.69%	-6.5	-7.7	1.2	2	5	3	188.4	189.4	186.8	190
日盛台駿	-1.35%	-3.9	-0.4	-3.5	14	17	3	17	17	16.9	16.8
奕力-KY	3.46%	270.9	249.1	21.8	-17	186	203	38.5	37.8	39.2	37.9
中傑-KY	-2.77%	-21.9	-8.4	-13.5	5	10	5	78.9	79.5	77.8	76.8
成信實業*-創	3.03%	1.5	1.2	0.3	1	2	1	23.9	23.5	24.7	23.8
威力暘-創	-1.86%	-0.3	-0.3	0	0	1	1	13.5	13.6	13.4	13.6
富威電力	3.53%	6.8	6.8	0	0	4	4	47.8	47	48.6	43.4
力領科技	-1.74%	-54.5	0	-54.5	16	16	0	195.9	195.9	0	192.5
聚賢研發-創	16.00%	22	0	22	1	1	0	137.5	137.5	0	159.5
三商餐飲	-0.28%	-0.4	-0.9	0.5	3	5	2	31.9	32	31.6	32.2
永擎	5.51%	239.5	67.8	171.7	-8	5	13	334.2	324.4	338	316.5
微程式	0.61%	1.3	0	1.3	-3	0	3	71.1	0	71.1	70.7
LINEPAY	5.31%	69	69	0	0	4	4	324.8	316.1	333.4	316.5
暉盛-創	-5.04%	-18.5	-18.5	0	0	2	2	183.6	188.3	179	187.5
金興精密	-0.70%	-0.5	-0.2	-0.4	1	2	1	35.9	36	35.8	35.6
印能科技	5.29%	155	0	155	1	1	0	2,930	2,930	0	3,085
虎山	-1.19%	-1.7	-0.7	-1	1	2	1	71.7	71.9	71.2	70.9
熙特爾-創	-5.95%	-18	-18	0	0	2	2	151.3	155.8	146.8	151
意騰-KY	-4.19%	-55.5	-33.8	-21.7	1	3	2	441.9	448.7	431.8	427
新代	-3.07%	-690	-580.9	-109.1	-3	8	11	2,044.2	2,086.3	2,013.6	2,050
竑騰	-0.87%	-25	0	-25	-2	0	2	1,437.5	0	1,437.5	1,450
享溫馨	5.55%	41.7	-0.2	41.9	22	23	1	32.7	32.7	32.5	34.6
中華資安	-1.35%	-6	-6	0	0	2	2	222.8	224.3	221.3	218.5
鴻勁	-3.93%	-51,245.5	-1,216.4	-50,029	-164	32	196	6,660.3	6,693	6,654.9	6,960
大研生醫*	-0.69%	-7.2	-7.5	0.3	-2	56	58	18.1	18.2	18	17.9
東方風能	2.11%	81.5	20.9	60.6	-17	14	31	124.6	123.6	125.1	121.5
松川精密	1.03%	99.5	-14	113.5	-15	22	37	261.8	262.2	261.6	254
皇家可口	0.00%	0	-0.1	0.1	-1	1	2	61.9	62	61.9	61.8
長廣	3.41%	7,134.9	-282.9	7,417.8	357	359	2	583.4	584.2	442.8	605
禾榮科	1.80%	139.5	-10.3	149.8	-13	6	19	407.4	408.8	407	395.5
雲象科技-創	0.00%	0	0	0	1	1	0	23.7	23.7	0	23.7
溢泰實業	0.93%	1.8	0	1.8	3	3	0	64.8	64.8	0	65.4
神數	-1.10%	-11.2	-1.3	-9.9	22	24	2	42.4	42.4	41.8	42
倍利科	4.82%	809.5	98.5	711	-12	2	14	1,198.4	1,155	1,204.2	1,145
奧義賽博-KY創	-0.13%	-0.1	0	-0.1	1	1	0	78.1	78.1	0	78
漢康-KY創	-2.29%	-8	0	-8	2	2	0	174.5	174.5	0	170.5
創新服務	-9.10%	-1,900.2	0	-1,900.2	9	9	0	2,321.1	2,321.1	0	2,110
台通	-1.68%	-3.8	-3.5	-0.3	2	13	11	17.4	17.6	17.2	17.4
矽創	2.85%	1,664	105.7	1,558.3	136	178	42	328	327.5	330.1	339
尖點	4.27%	10,824	3,626.5	7,197.5	215	476	261	532.4	527.5	541.4	561
鈦昇	-2.58%	-434	0	-434	-73	0	73	230.6	0	230.6	236.5
昇陽半導體	1.34%	1,327.5	193.4	1,134.1	242	322	80	307.8	307.3	309.7	312
雷虎	-2.00%	-1,222	-2,260.2	1,038.2	274	346	72	176.8	182.2	150.8	186
台虹	-3.49%	-254.5	-148.1	-106.4	-25	26	51	143.2	146.9	141.2	145.5
網家	5.50%	163.1	0	163.1	-103	0	103	28.8	0	28.8	27.2
達運光電	-1.86%	-8.9	-8	-0.9	2	8	6	59.8	60.4	59	59.9
南電	-3.01%	-27,458	-16,244.2	-11,213.8	552	773	220	1,178.9	1,195.3	1,121.4	1,175
晶采	-0.45%	-7.2	0	-7.2	59	59	0	27.2	27.2	0	27.1
廣積	0.23%	2.4	-4.1	6.4	-10	10	20	53	53.3	52.8	52.2
安國	1.80%	184.5	51.1	133.4	-58	27	85	120.3	118.9	120.8	118.5
東捷	3.71%	2,317	0	2,317	-406	0	406	153.7	0	153.7	148
元太	-0.45%	-738	-507.6	-230.4	170	797	626	205	205.3	204.5	204
長華*	-2.28%	-213.7	6.9	-220.6	154	171	17	54.9	54.8	55.2	53.4
陞泰	1.14%	2	1.8	0.2	-1	5	6	29.2	29	29.4	29.2
致新	0.75%	807	-70.5	877.5	-298	45	343	312.1	313.5	311.9	309
宏捷科	-5.61%	-632	-50.1	-581.9	63	74	11	152.1	152.7	148.2	143.5
翔名	-1.06%	-79	-55.9	-23.1	-12	15	27	274.9	277.3	273.6	275.5
瀚荃	2.28%	534	11.2	522.8	-225	5	230	101.7	99.5	101.7	99.4
錸寶	-0.18%	-0.6	-0.1	-0.4	1	8	7	38	38	38	37.6
凌巨	6.36%	717.1	30.9	686.2	-439	48	487	23.2	22.6	23.2	21.7
華東	-10.38%	-3,819.4	-610.7	-3,208.7	484	614	130	59.9	60.7	56	54.1
至上	-1.95%	-1,261.8	-1,373.7	111.9	-41	652	693	93.4	94.5	92.4	89.7
振樺電	4.61%	1,721.5	1,344.7	376.8	-17	169	186	200.9	196.7	204.7	182.5
福懋科	-2.48%	-165.5	25.2	-190.7	64	92	28	72.5	72.3	73.2	69.3
南茂	0.16%	31.8	-359.5	391.3	64	205	141	99.8	100.9	98.3	107
微矽電子-創	5.14%	16.5	16.5	0	0	4	4	80.2	78.2	82.3	77.2
達方	-0.18%	-3.4	2.7	-6.1	29	46	17	41.6	41.5	41.7	41.3
天宇	-4.19%	-0.8	0	-0.8	-1	0	1	20.3	0	20.3	21.2
無敵	0.00%	0	0.1	-0.1	1	3	2	13	13	13.1	12.9
勤誠	0.33%	125	228.5	-103.5	-3	27	30	1,256.5	1,252	1,260.5	1,295
志超	-1.65%	-31.8	-1.9	-29.9	36	53	17	36.4	36.4	36.3	35.6
明基材	-4.40%	-156.8	-30.9	-125.9	99	118	19	30.2	30.4	28.8	29.2
寶一	-17.08%	-19.5	-19.5	0	0	3	3	38	41.2	34.7	40.8
菱光	0.61%	2.6	2	0.6	1	9	8	47.6	47.4	47.7	48.1
朋程	-6.01%	-278.5	0	-278.5	24	24	0	193.1	193.1	0	181.5
富鼎	0.71%	169.5	-389.7	559.2	15	92	77	257.9	260.2	255.2	297.5
宇瞻	1.98%	46.5	82.3	-35.8	3	12	9	195.8	191.9	201.1	180
群聯	6.94%	103,508.8	7,648.1	95,860.7	-518	92	610	2,444.1	2,371.9	2,455.1	2,270
日友	1.81%	13.9	14.4	-0.5	3	10	7	76.8	76	78	75.8
金居	-4.77%	-2,413	-145.2	-2,267.8	-87	3	90	562.5	609.3	560.9	587
建新國際	-0.17%	-0.7	-1	0.4	5	10	5	40.1	40.2	40	40.3
羅昇	0.31%	1.6	1.6	0	0	6	6	86.6	86.4	86.7	85.6
百和興業-KY	-1.52%	-8.5	-8	-0.5	12	34	22	16.5	16.6	16.3	16.6
福貞-KY	-1.72%	-3.3	-3.5	0.2	4	16	12	12	12.1	11.8	12.2
大國鋼	1.36%	1.9	0	1.9	4	4	0	34.8	34.8	0	35.3
可寧衛*	1.18%	584.3	798.3	-214	241	1,765	1,524	28.1	27.9	28.4	27
金麗-KY	-0.34%	-0.2	-0.2	0	2	11	9	6.2	6.2	6.2	6.2
昶昕	-4.64%	-26.8	-26.8	0	0	6	6	96.4	98.6	94.1	101.5
威宏-KY	1.37%	2.8	-0.7	3.4	3	5	2	41	41.1	40.7	42.2
阿瘦	-1.32%	-0.1	-0.1	0	0	1	1	11.4	11.5	11.3	11.4
富邦媒	8.24%	2,609.5	1,987	622.5	-13	88	101	313.4	301.3	323.9	276
柏文	-3.32%	-18.5	-13	-5.5	-1	3	4	139.4	141.8	137.5	143
潤泰材	-0.03%	-0.1	-0.4	0.3	5	9	4	21.3	21.3	21.3	21.4
億豐	1.09%	749	344.8	404.2	44	197	153	348.8	347.8	350.1	357
美吉吉-KY	-3.92%	-1.3	0.2	-1.5	-1	1	2	16	15.8	16	17.5
波力-KY	3.01%	3.5	3.5	0	0	1	1	116.3	114.5	118	113.5
山林水	-1.17%	-8.7	-6.7	-1.9	2	15	13	49.3	49.6	49	48.6
台境*	-1.82%	-6.2	-6.5	0.3	2	14	12	24.3	24.6	24	24.8
東哥遊艇	-1.89%	-20	-21	1	2	7	5	151.3	153	148.8	153.5
政伸	-0.28%	-0.3	-0.4	0	2	3	1	41.6	41.7	41.4	41.7
商億-KY	-3.37%	-3.4	0	-3.4	2	2	0	49.8	49.8	0	48.1
愛爾達-創	-0.70%	-1.1	-0.7	-0.4	1	2	1	78	78.3	77.6	77.8
吉源-KY	0.99%	0.1	0	0.1	-1	0	1	10.1	0	10.1	10
鼎炫-KY	-0.99%	-9	-10	1	-1	2	3	303.5	306.5	301.5	300.5
台汽電	0.58%	35.9	12.3	23.6	-11	70	81	76.4	76.3	76.4	74.3
智通*	0.47%	136.2	0	136.2	-266	0	266	108.5	0	108.5	108
新天地	-0.50%	-0.3	-0.2	-0.1	2	3	1	16.6	16.7	16.5	16.7
高力	4.00%	3,935.5	914.6	3,020.8	40	66	25	1,491.6	1,481.3	1,517.9	1,555
鈺齊-KY	0.70%	20.6	1.1	19.5	-24	16	40	73.2	73.1	73.2	72.4
台火	-0.46%	-0.2	-0.2	-0.1	1	4	3	13.6	13.7	13.6	13.6
寶成	1.36%	4,491	-31.2	4,522.2	-9,387	3,597	12,984	25.5	25.5	25.5	25
大華	0.05%	0.3	-0.6	0.9	15	25	10	21.2	21.2	21.1	21.3
欣巴巴	-0.61%	-1.5	-1.5	0	1	6	5	41.2	41.4	41.1	41.4
統一實	1.71%	323.5	-12.8	336.3	1,113	1,250	137	15.1	15.1	15.1	15.5
大台北	-0.18%	-2.4	-3.6	1.2	19	43	24	29.7	29.7	29.6	29.8
豐泰	0.72%	277.9	159.6	118.3	-132	421	553	69.7	69.5	69.9	69
櫻花	-0.04%	-0.7	-3.3	2.6	8	20	12	83.1	83.2	82.9	83.5
偉聯	-0.10%	-0.1	0	0	2	4	2	12.5	12.5	12.5	12.5
美利達	-1.78%	-1,072.5	-340.2	-732.3	644	766	122	78.5	78.8	76	77.7
中保科	-1.16%	-118.5	-19.2	-99.3	64	96	32	106.4	106.6	106	105
欣天然	-0.29%	-1.7	-2.3	0.6	6	14	8	43.2	43.3	43	43.4
康那香	-0.46%	-0.9	-0.9	0	3	15	12	13.7	13.8	13.7	13.8
巨大	-1.04%	-174.4	-30	-144.4	-162	57	219	76.6	77	76.5	77.4
福興	0.57%	5.2	3.3	1.9	-10	13	23	40	39.8	40.1	39.9
新保	-0.12%	-4.9	-0.3	-4.6	-77	26	103	40.5	40.6	40.5	40.6
新海	0.06%	0.3	-1	1.3	7	11	4	49.3	49.4	49.2	49.6
泰銘	-0.64%	-4.4	-2.3	-2.2	5	10	5	68.8	68.9	68.5	68.5
秋雨	-2.06%	-1.1	-0.8	-0.4	2	5	3	11.2	11.3	11	11.1
中聯資源	-0.40%	-4.5	-1	-3.5	7	17	10	66.4	66.4	66.3	65.9
欣高	0.39%	1.2	3.8	-2.6	5	9	4	34	33.7	34.7	33.2
中鼎	-2.61%	-1,530.6	22	-1,552.6	1,340	1,399	59	42	42	42.3	40.8
成霖	-0.99%	-2.8	-2.7	-0.1	4	28	24	10	10.1	10	10.1
慶豐富	-0.38%	-0.9	-2.1	1.1	3	13	10	19.2	19.3	19.1	19.7
全國	-1.49%	-20.4	-21.3	0.9	5	25	20	54.9	55.3	54.3	55.5
百和	-0.46%	-8.9	-21.4	12.5	25	43	18	44.5	44.9	43.7	45.4
宏全	-0.28%	-60.5	-18.6	-41.9	-147	25	172	127.3	128	127.2	127.5
信義	-1.27%	-38.2	-9.1	-29.1	-98	60	158	19.1	19.2	19.1	19.4
裕融	-1.85%	-950.1	-47	-903.1	-530	113	643	79.7	80	79.6	81.3
茂順	-0.49%	-4	-2.9	-1.1	3	7	4	117.6	117.9	117.1	117.5
好樂迪	-0.29%	-1.8	-2.8	1	5	11	6	57	57.2	56.7	57.4
新麗	-0.56%	-0.5	-0.1	-0.4	4	5	1	17.8	17.8	17.7	17.7
潤泰新	-0.42%	-45.1	-35.7	-9.4	43	402	359	26.8	26.8	26.7	26.6
三發地產	-0.36%	-17.7	-4.7	-13	231	249	18	19.7	19.7	19.4	19.7
佳龍	0.08%	0.1	0.4	-0.3	2	7	5	26.5	26.4	26.5	26.3
世紀鋼	-0.10%	-29.5	23.2	-52.7	-226	29	255	117.2	116.5	117.3	117.5