花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10480人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/25 ~ 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動復華未來50	1.23%	763.7	0	763.7	-4,994	0	4,994	12.5	0	12.5	12.3
尖點	0.68%	117	-89.7	206.7	-42	27	69	248.4	250.7	247.4	242.5
鈦昇	-34.35%	-79	0	-79	-2	0	2	115	0	115	154.5
昇陽半導體	8.17%	6,282.6	-151.6	6,434.1	-394	18	412	186.7	194.8	186.3	170
雷虎	-3.57%	-51	-13	-38	4	10	6	142.7	143.5	141.3	134
鑽石投資	-1.06%	-5.2	-7.4	2.2	15	35	20	14	14.1	13.7	14.3
台通	0.20%	0.4	1.3	-0.9	3	10	7	20.5	20.4	20.6	20.1
矽創	-3.40%	-417.8	-3.2	-414.6	56	62	5	198.2	198.3	197.6	191
主動統一台股增長	2.49%	3,787.9	0	3,787.9	-7,334	0	7,334	20.7	0	20.7	20.2
元大台灣50	-0.76%	-3.4	0	-3.4	6	6	0	74.5	74.5	0	74
元大台灣50正2	4.28%	1.6	0	1.6	2	2	0	19.2	19.2	0	20
富邦NASDAQ	-1.08%	-397.5	-87	-310.5	-272	109	381	96.2	96.8	96	97.2
國泰費城半導體	0.30%	199.8	0	199.8	-1,240	0	1,240	54	0	54	53.8
元大臺灣ESG永續	-1.23%	-5.4	0	-5.4	7	7	0	62.3	62.3	0	61.6
復華S&P500成長	0.37%	0.2	0	0.2	-2	0	2	27.2	0	27.2	27.1
主動群益台灣強棒	1.77%	641.3	9.9	631.5	-2,037	163	2,200	16.4	16.4	16.4	16.1
台泥	-0.21%	-102.3	-250.1	147.7	218	2,118	1,899	23	23	22.9	23.7
亞泥	-1.61%	-1,848.6	-311.1	-1,537.6	-2,049	1,268	3,317	34.6	34.7	34.5	35.3
嘉泥	-0.31%	-1.3	-1.6	0.3	19	30	11	13.6	13.7	13.5	13.7
環泥	-0.57%	-4.9	-1.4	-3.5	10	29	19	29.7	29.7	29.6	29.4
幸福	-0.84%	-1.5	-0.6	-0.8	6	12	6	14.9	14.9	14.8	14.8
信大	-0.69%	-1.1	-0.9	-0.2	4	10	6	15.2	15.3	15.2	15.3
東泥	1.07%	5.4	2.9	2.4	-3	30	33	15.2	15.1	15.2	14.4
味全	-1.27%	-2.1	-1.8	-0.2	2	12	10	13.4	13.5	13.3	13.4
味王	-1.09%	-4.7	-2.7	-2.1	6	11	5	39.6	39.7	39.2	39.4
大成	0.34%	10.9	18.6	-7.7	-18	41	59	54.1	53.8	54.3	54.7
卜蜂	-3.61%	-145	-51.6	-93.4	16	28	12	143.6	144.8	140.5	139
統一	-0.35%	-710.3	-1,111.7	401.4	586	2,847	2,260	71.5	71.7	71.2	72.4
愛之味	0.50%	2.2	1.6	0.6	-23	20	43	10.3	10.2	10.3	10.3
泰山	0.58%	2.8	0.9	1.9	12	25	13	19.3	19.3	19.4	19.5
福壽	-0.10%	-0.2	-0.2	0	2	11	9	13.9	13.9	13.9	13.9
台榮	0.30%	0.3	0.5	-0.1	4	8	4	12.6	12.5	12.7	12.5
福懋油	-1.40%	-3.6	-3.2	-0.4	1	8	7	32.1	32.3	31.9	31.9
佳格	1.76%	73.9	10.3	63.5	94	139	45	30.1	30.1	30.3	30.8
聯華	0.06%	4.3	0	4.2	111	170	59	44.9	44.9	44.9	45
聯華食	0.46%	7.5	-3.4	10.9	10	18	8	91.6	91.7	91.3	92.8
大統益	-0.91%	-9.5	-4.1	-5.4	4	7	3	150	150.4	149	149
天仁	-5.21%	-3.1	-1.3	-1.8	1	2	1	29.7	30.2	28.9	28.4
黑松	-0.56%	-4.1	-2.5	-1.5	6	20	14	36	36.1	35.9	35.8
興泰	-7.52%	-15.1	-5.2	-9.9	3	5	2	40.1	40.8	38.2	37.5
宏亞	-2.36%	-1.2	-0.5	-0.7	1	2	1	26.5	26.7	26.2	26
鮮活果汁-KY	-4.25%	-6.5	0	-6.5	1	1	0	153	153	0	146.5
德麥	-0.06%	-0.5	0	-0.5	-3	0	3	279.3	0	279.3	279.5
台塑	-0.36%	-280.2	145.6	-425.8	476	1,667	1,190	46.8	46.8	46.9	45.9
南亞	-1.81%	-4,339.9	-2,927.1	-1,412.8	-1,298	1,823	3,122	76.6	77.6	76	77.1
台聚	-3.32%	-425.6	29	-454.6	-505	250	755	17	16.9	17	17.9
華夏	-1.34%	-456.2	43.4	-499.7	-1,771	165	1,936	17.6	17.4	17.7	18
三芳	-3.25%	-19	3	-22	8	17	9	34.4	34.3	34.6	31.5
亞聚	-1.66%	-134.6	38.6	-173.2	-419	28	447	18.1	16.8	18.2	18.6
台達化	2.99%	60.6	-15.1	75.7	44	84	40	24.1	24.2	23.9	26
台苯	2.54%	283.2	-0.6	283.7	-971	17	988	11.3	11.3	11.3	11
國喬	0.82%	19.3	-12.4	31.7	-120	54	174	13.5	13.7	13.5	13.2
聯成	3.24%	65.3	28.6	36.7	-97	59	156	12.9	12.5	13	12.7
中石化	-0.87%	-12.4	-1.4	-10.9	76	172	96	8.3	8.3	8.3	8.2
達新	-0.79%	-1.5	-0.5	-1	2	3	1	63.4	63.5	63	63
上曜	-1.87%	-3	-3.2	0.2	-1	12	13	12.4	12.5	12.2	12.1
東陽	-1.50%	-340.4	25.3	-365.7	174	275	100	82.3	82.2	82.4	80.1
大洋	0.86%	4.3	2.4	1.9	7	15	8	33.5	33.4	33.7	33.7
永裕	11.48%	4.3	0	4.3	1	2	1	19	19	19	23.3
地球	9.26%	3	0	3	3	3	0	10.6	10.6	0	11.6
恆大	1.52%	1.7	-0.1	1.8	3	4	1	27.1	27.1	27	27.7
台化	0.81%	489.7	300.2	189.5	544	1,355	810	44.7	44.6	45	45
再生-KY	2.08%	1.4	1.4	0	5	11	6	6.2	6.2	6.4	6.2
廣華-KY	6.13%	1.7	-0.2	1.9	1	2	1	14.3	14.4	14.2	16.3
昭輝	-1.46%	-0.6	0	-0.6	1	1	0	41	41	0	40.4
勝悅-KY	0.27%	0.1	0.1	0	0	5	5	6.8	6.8	6.8	6.7
八貫	-2.15%	-7.3	-1.8	-5.5	3	4	1	85.1	85.4	83.6	83.6
遠東新	-0.83%	-611.6	-218.2	-393.5	-840	1,972	2,813	26.2	26.3	26.2	26.7
新纖	-2.19%	-227.4	2.9	-230.3	625	658	33	15.8	15.8	15.9	15.4
南染	-2.05%	-0.6	0	-0.6	1	1	0	31.7	31.7	0	31
宏洲	-0.96%	-0.4	-0.2	-0.2	3	4	1	9.9	9.9	9.7	9.8
東和	-3.40%	-4.2	-0.8	-3.4	3	7	4	17.6	17.7	17.5	16.6
廣豐	-0.50%	-0.4	-0.4	0	-1	6	7	11.5	11.5	11.4	11.4
嘉裕	-0.29%	-0.2	-0.2	0	5	9	4	9.1	9.2	9.1	9.2
東華	1.32%	0.2	0	0.2	-1	0	1	19	0	19	18.7
新紡	-2.61%	-20.9	-12.2	-8.7	5	13	8	61.6	62.2	60.7	60.5
利華	-0.29%	-0.4	-0.3	-0.1	2	3	1	39.8	39.9	39.7	39.9
大魯閣	-1.86%	-1.6	0	-1.7	4	5	1	17.8	17.8	17.8	17.4
福懋	0.50%	7	4.8	2.3	29	86	57	16.5	16.4	16.5	16.5
中福	-11.53%	-10.8	-0.6	-10.3	4	5	1	18.8	18.9	18.4	16.4
華友聯	-0.98%	-7.9	-3.2	-4.7	10	15	5	53.8	54	53.3	53.5
勤益控	-1.00%	-3.3	-3.1	-0.3	6	11	5	30.5	30.6	30	30.6
三地開發	-3.50%	-3.1	-0.7	-2.4	2	3	1	29	29.2	28.5	28
雋揚	-7.26%	-2.1	-2.1	0	0	1	1	28.2	29.3	27.2	27.6
南紡	-1.13%	-9.7	-2.7	-7	31	66	35	12.9	12.9	12.9	12.7
大東	-0.20%	0	0	0	1	1	0	9.9	9.9	0	9.8
名軒	-2.54%	-21	-5	-16	23	31	8	26.7	26.8	26.2	26.2
立益物流	-8.04%	-9.8	-0.9	-8.9	4	5	1	24.4	24.5	23.6	22.3
力麗	0.84%	3.9	3.1	0.8	-37	36	73	6.2	6.2	6.3	6.3
大宇	-1.56%	-0.4	0	-0.4	1	2	1	12.8	12.8	12.8	12.4
宏和	-2.81%	-2.9	-0.1	-2.7	5	6	1	16.9	16.9	16.8	16.4
力鵬	1.19%	10.6	3.3	7.3	-134	38	172	5.2	5.1	5.2	5.1
佳和	-0.64%	-0.5	-1.6	1.2	2	6	4	11.6	11.8	11.4	12.4
年興	-0.88%	-10.6	0.2	-10.9	-59	8	67	18	17.9	18	18.2
宏益	5.08%	1.7	0	1.7	2	3	1	11.2	11.2	11.2	12
大將	-2.22%	-0.6	-0.6	0	0	2	2	12.4	12.6	12.3	12.1
台富	-3.05%	-1.6	-0.6	-1	3	4	1	13.1	13.2	12.7	12.9
集盛	1.91%	15.5	0	15.5	-67	25	92	8.9	8.9	8.9	8.6
怡華	-1.04%	-0.4	-0.1	-0.4	2	3	1	14.5	14.5	14.4	14.3
宜進	-8.83%	-15.3	-10.8	-4.5	3	11	8	15.7	16.3	15	14.8
聯發	-0.51%	-0.6	-0.4	-0.3	5	11	6	11.7	11.7	11.6	11.7
宏遠	-1.72%	-3.5	-1.7	-1.8	10	28	18	7.2	7.3	7.2	7.1
強盛新	-0.90%	-0.8	-0.8	0	1	5	4	17.9	18	17.8	18
得力	-0.72%	-1.2	-0.7	-0.5	5	16	11	10.4	10.4	10.4	10.4
偉全	-0.41%	0	0	0	0	1	1	12.1	12.1	12.1	12.2
聚隆	-1.88%	-1.6	0.2	-1.8	4	5	1	17.1	17	17.3	16.6
南緯	-0.69%	-0.3	-0.1	-0.2	4	7	3	7.1	7.1	7	7
昶和	-2.70%	-1.6	-0.4	-1.2	4	5	1	11.8	11.9	11.5	11.6
大統新創	-3.57%	-0.8	0	-0.8	1	1	0	22.4	22.4	0	21.6
首利	-6.11%	-5.6	-2.4	-3.2	3	7	4	13.1	13.3	12.7	12.3
台南	0.17%	0.2	-0.3	0.5	4	5	1	23.7	23.7	23.4	23.9
弘裕	-0.70%	-0.3	-0.1	-0.2	3	5	2	10	10	9.9	9.9
業旺	2.12%	0.6	0	0.6	1	1	0	28.3	28.3	0	28.9
儒鴻	-3.97%	-3,921	7.5	-3,928.5	264	293	29	337.4	337.4	337.6	322.5
聚陽	-5.05%	-1,775	469.3	-2,244.3	99	144	45	244.2	241.7	252.1	219
士電	-5.21%	-636.5	-118.2	-518.3	39	64	25	191	192.3	187.6	179
東元	1.08%	503.7	-311.4	815.1	-225	496	721	64.6	65	64.3	60.7
正道	-1.83%	-1.6	-0.5	-1.2	5	8	3	11.3	11.3	11.2	11.1
瑞利	-2.71%	-0.6	-0.6	0	1	3	2	7.5	7.6	7.3	7.6
中興電	-1.31%	-145.5	-281.1	135.6	-48	26	74	149.6	157.6	146.8	144
亞力	-1.93%	-30.5	-50.9	20.4	-2	12	14	112.6	114.9	110.7	100.5
力山	1.35%	11.3	-0.7	12	-30	5	35	24	24.1	24	23.6
利奇	-1.22%	-0.7	-0.7	0	0	5	5	11.4	11.5	11.4	11.2
華城	-1.54%	-3,562.6	-3,681.4	118.7	-179	108	287	807	831.8	797.7	797
堤維西	-1.34%	-7.4	-7.9	0.5	-1	16	17	32.4	32.6	32.1	31.7
耿鼎	1.65%	3	2	1	2	6	4	29.8	29.6	30.1	30.1
江申	4.76%	5.8	0	5.8	2	2	0	60.9	60.9	0	63.8
日馳	-2.05%	-0.4	0	-0.4	1	1	0	17.1	17.1	0	16.8
鑽全	-0.94%	-4.5	-0.1	-4.4	-13	2	15	32.4	32.5	32.4	32.8
恩德	13.27%	33.4	12.9	20.4	6	11	5	22.9	22	24.6	25.5
樂事綠能	1.97%	7.2	-6.5	13.7	-11	4	15	24.3	25.6	24	22.8
亞崴	0.06%	0	0	0.1	2	3	1	26.5	26.5	26.5	26.6
高林股	2.34%	2.1	0	2.1	4	7	3	12.5	12.5	12.5	13.1
勤美	-0.41%	-3.7	-7.2	3.5	-20	20	40	22	22.2	21.9	21.7
車王電	-2.72%	-4.1	-0.5	-3.6	4	5	1	30.1	30.2	29.7	29.3
中宇	0.77%	3.7	0.1	3.6	-4	5	9	53.5	53.5	53.5	52.6
和大	2.81%	117	-19.3	136.3	-68	15	83	50.2	51.2	50	48
廣隆	-0.20%	-1	-1.4	0.4	3	4	1	124.1	124.4	123	124.5
巨庭	-3.28%	-0.5	0	-0.5	1	1	0	16.8	16.8	0	16.2
喬福	-0.57%	-0.5	0	-0.5	3	4	1	22.1	22.1	22.1	21.9
錩泰	3.21%	0.8	0	0.8	1	1	0	25	25	0	25.8
伸興	0.75%	1.4	0.1	1.3	-1	1	2	93.3	93.2	93.3	92
中砂	-3.01%	-2,679	-1,018.1	-1,660.9	154	198	44	449.6	453.8	430.6	443
巧新	3.44%	42	19.6	22.4	-21	8	29	42.1	40.2	42.7	41.6
精華	-0.74%	-17	0	-17	-22	0	22	103.7	0	103.7	104.5
倉佑	-0.55%	-0.3	-0.1	-0.2	1	2	1	22.7	22.7	22.7	22.6
信錦	21.82%	257.3	84	173.3	9	13	4	90.7	85.7	106.8	105
程泰	-2.83%	-5.1	-1.3	-3.8	3	4	1	44.5	44.8	43.5	43.6
精剛	0.88%	3.1	0	3.1	-16	0	16	21.9	0	21.9	21.8
和勤	0.00%	0	0	0	-15	0	15	22.7	0	22.7	22.7
吉茂	4.32%	3	0	3	2	2	0	34.7	34.7	0	36.2
永冠-KY	16.19%	1.1	0	1.1	-1	0	1	6.6	0	6.6	5.5
亞德客-KY	0.00%	8.9	-1,381.3	1,390.2	-84	99	183	1,017.4	1,026.5	1,012.6	996
直得	-1.72%	-5.9	-3.9	-2	3	4	1	85.6	86.4	82.5	85.7
岱宇	0.58%	0.9	0	0.9	5	8	3	19.5	19.5	19.5	19.7
華電	-3.59%	-8.3	-2.2	-6.1	4	7	3	33	33.3	32.5	31.8
聲寶	0.43%	1.4	0.5	0.9	4	13	9	25.2	25.2	25.2	25.4
華新	-2.14%	-600	-37.3	-562.7	634	907	272	31	31	30.8	30.1
華榮	0.76%	26.1	-17.1	43.2	-80	28	108	31.9	32.4	31.7	31.2
大亞	-1.90%	-32.2	-29.2	-3	-16	36	52	32.5	33	32.2	32.4
中電	-8.75%	-15.8	-11.2	-4.6	4	14	10	12.9	13.4	12.2	12.2
宏泰	-2.74%	-14.6	-6	-8.5	8	15	7	35.3	35.6	34.8	34.6
三洋電	-2.48%	-8.8	-4.5	-4.3	5	11	6	32.1	32.4	31.6	31.5
大山	-2.39%	-5.5	-5.5	0	0	5	5	45.9	46.5	45.4	45
億泰	-2.68%	-25.4	-2.4	-23	34	40	6	23.7	23.7	23.3	23.1
榮星	-0.54%	-0.6	-0.5	0	4	7	3	14.7	14.7	14.5	14.7
合機	-4.33%	-15.5	-9.1	-6.4	3	9	6	39.9	40.5	39	38.4
大東電	-8.19%	-47.5	0	-47.5	3	3	0	193.3	193.3	0	177.5
艾美特-KY	-1.12%	-0.5	0.1	-0.6	2	4	2	10.3	10.3	10.3	10
南僑	1.58%	8.5	1.7	6.8	9	15	6	35.6	35.5	35.8	36.3
葡萄王	0.14%	1	0.8	0.2	-2	4	6	120.5	120.4	120.6	120.5
東鹼	2.75%	50.7	16	34.7	-25	18	43	42.9	42.3	43.2	41.8
和益	-0.13%	-0.4	1.6	-2	7	17	10	18.1	18.1	18.3	17.8
東聯	0.03%	1.8	-41.4	43.1	-261	106	367	14.5	14.8	14.4	14.2
永光	-1.57%	-34.1	1	-35.1	53	57	4	38.2	38.2	38.4	37.5
興農	1.79%	176.3	-4.7	181	-205	17	222	44.5	44.7	44.4	43.6
國化	-2.78%	-5.3	-2.5	-2.8	1	4	3	48.2	48.5	47.7	45.7
和桐	1.30%	5.7	6.9	-1.2	18	45	27	9.7	9.6	9.9	9.5
長興	2.10%	1,155.3	389.5	765.8	543	903	360	60.8	60.5	61.6	61.9
中纖	-2.04%	-18.4	2.4	-20.8	81	118	37	7.6	7.6	7.7	7.4
生達	-1.07%	-16.8	-0.7	-16.1	-15	10	25	62.8	62.9	62.8	63.9
三晃	-1.15%	-1.1	-0.1	-1	1	5	4	18.3	18.3	18.3	17.3
台肥	-0.49%	-38.1	-2.1	-36	107	168	61	45.9	45.9	45.9	45.6
中碳	-2.68%	-295.7	-0.9	-294.8	118	126	8	87.7	87.7	87.6	85.2
元禎	-5.47%	-14.1	-0.7	-13.4	4	8	4	32.2	32.3	32.1	28.9
永記	-0.99%	-3	-0.5	-2.5	3	4	1	75.7	75.8	75.3	75
中華化	-3.99%	-78.6	1.4	-80	34	39	5	50.5	50.5	50.7	48.1
花仙子	-0.07%	-0.4	-0.6	0.2	-10	1	11	52.9	53.4	52.8	52.8
美吾華	-0.76%	-1	-0.2	-0.8	4	6	2	21.9	21.9	21.8	21.7
毛寶	0.67%	0.3	0	0.3	2	2	0	26.1	26.1	0	26.3
五鼎	0.73%	0.7	0.3	0.4	2	3	1	29.5	29.4	29.7	29.6
杏輝	-1.08%	-10.7	-0.4	-10.3	-28	4	32	30.9	31	30.9	31.3
喬山	-2.50%	-115.5	-34.8	-80.7	29	37	8	125	125.8	121.4	123
臺鹽	0.03%	0	-0.1	0.2	2	6	4	31.7	31.7	31.7	31.8
南光	-0.67%	-1.2	-0.1	-1.1	4	5	1	36	36	36	35.8
寶齡富錦	-1.72%	-8.7	-2	-6.8	-3	5	8	63.4	63.6	63.3	65.5
中化生	-1.73%	-1	0	-1	2	2	0	28.9	28.9	0	28.4
勝一	-0.97%	-19.5	-25.8	6.2	7	14	7	143.4	144.6	140.9	145.5
展宇	-4.60%	-0.7	0	-0.7	1	1	0	16.3	16.3	0	15.6
和康生	-2.28%	-5.9	-1.8	-4.1	4	6	2	43.5	43.7	42.8	42.7
光洋科	-4.81%	-749.8	9.2	-759	161	168	7	92.9	92.8	94.1	88.1
科妍	1.46%	10.3	-9.9	20.2	-7	4	11	64.2	66.1	63.6	60.7
神隆	2.64%	18.3	-2	20.4	13	33	20	21	21.1	21	22.7
美時	-2.38%	-1,652.7	-125.4	-1,527.2	-275	55	330	210.8	212.7	210.4	216
台玻	0.85%	520.3	-324.6	844.9	-695	447	1,142	53.6	54.1	53.4	52.2
寶徠	-5.10%	-2.3	-0.9	-1.4	2	4	2	11	11.2	10.7	10.5
冠軍	-0.74%	-0.6	-0.1	-0.5	3	9	6	8.6	8.6	8.6	8.4
潤隆	-0.30%	-6.6	-15.8	9.2	-27	45	72	30.9	31.1	30.7	30.4
中釉	-4.74%	-41.8	1.8	-43.6	28	33	5	26.7	26.7	27	25.1
和成	-3.15%	-5.6	-2.1	-3.5	4	10	6	17.6	17.8	17.4	16.9
凱撒衛	-0.26%	-0.2	0	-0.2	2	2	0	38.9	38.9	0	38.8
士紙	-1.76%	-18.5	3.6	-22.1	14	21	7	50.2	50	50.5	48.5
正隆	1.72%	14.7	21.5	-6.8	21	44	23	19.4	19.1	20.1	18.8
華紙	21.13%	155.9	112.1	43.7	22	51	29	14.5	13.1	16.9	15.1
寶隆	9.71%	3.4	2.3	1	1	3	2	11.5	11	12.2	12.1
永豐餘	1.65%	38.5	42.6	-4.1	-25	66	91	25.6	25.2	25.8	26
榮成	5.03%	133.7	56.8	76.8	-187	74	261	10.2	9.6	10.4	10
中鋼	0.98%	1,098.1	209.5	888.6	3,844	5,822	1,977	19.3	19.3	19.4	19.5
東和鋼鐵	-1.67%	-358.3	-217.4	-140.9	-180	131	311	69	70.2	68.5	69.3
燁興	-3.80%	-4.4	-2.4	-2	5	14	9	8.4	8.5	8.2	8.1
高興昌	-0.04%	0	0	0	0	4	4	27.9	27.9	27.9	27
第一銅	-2.37%	-13.5	-9.2	-4.3	4	14	10	40.7	41	40.1	40
春源	-1.76%	-9.8	-3.3	-6.6	11	22	11	25.3	25.4	25.1	24.8
春雨	-4.72%	-7.5	-4.7	-2.8	4	10	6	15.9	16.2	15.4	15.5
中鋼構	-3.06%	-11	-4.5	-6.5	4	8	4	45	45.3	44.2	43.7
中鴻	-0.87%	-12.9	2.2	-15.1	35	79	44	18.7	18.7	18.8	18.3
豐興	-4.01%	-121.4	-28.5	-92.9	29	47	18	64.4	64.8	63.2	61.6
官田鋼	-1.36%	-6.6	0.5	-7.1	39	48	9	10.1	10	10.1	9.9
美亞	1.23%	2.4	1.2	1.2	2	8	6	24.3	24.3	24.5	24.9
聚亨	-4.01%	-4.1	-2.1	-2	4	11	7	9.3	9.4	9.1	8.9
燁輝	-0.48%	-9.5	-7.5	-1.9	54	137	83	14.5	14.5	14.4	14.5
志聯	-1.01%	-0.3	-0.4	0.1	-1	1	2	14.8	15.1	14.7	14.6
千興	-2.24%	-2.1	0	-2.1	5	8	3	11.7	11.7	11.7	11.3
大成鋼	-0.01%	-6.8	209.9	-216.7	-156	2,367	2,523	37	36.9	37	38.4
威致	-1.76%	-3.3	-1.3	-2	3	10	7	18.7	18.8	18.6	18.2
盛餘	-0.98%	-2.2	-1.3	-0.9	5	11	6	20.5	20.5	20.3	20.4
彰源	-0.03%	0	-0.2	0.2	-1	11	12	16.4	16.4	16.3	16.2
新光鋼	-0.42%	-8	-8.2	0.2	4	48	44	40	40	39.9	40.1
新鋼	2.83%	1.4	1.3	0.1	1	3	2	17.1	16.8	17.5	16.9
佳大	1.29%	0.4	0	0.4	2	2	0	15.6	15.6	0	15.8
允強	0.00%	0	0.9	-0.9	5	16	11	20.5	20.4	20.5	20.3
海光	1.71%	1.4	1.5	-0.1	1	5	4	15.8	15.7	16	15.6
上銀	-1.54%	-1,569.5	-18	-1,551.5	143	426	283	238.8	238.8	238.8	228
川湖	4.59%	15,130.6	7,929	7,201.6	-29	64	93	3,543	3,469.4	3,593.3	3,345
橋椿	0.17%	0.2	0.6	-0.3	4	7	3	20.5	20.5	20.7	20.4
運錩	-1.87%	-9.5	-0.4	-9.1	21	27	6	18.9	18.9	18.8	18.5
南港	0.95%	12.9	-16	29	11	39	28	34.9	35.1	34.5	37.8
泰豐	1.11%	3.9	-2.2	6	7	18	11	19.3	19.3	19.1	20.2
台橡	-1.91%	-33.5	4.9	-38.3	69	89	20	19.7	19.6	19.9	19.1
國際中橡	0.30%	2.7	5.1	-2.4	51	73	22	12.4	12.3	12.5	12.3
正新	0.46%	142.9	-128.6	271.5	805	1,006	201	31.1	31.2	30.6	31.6
建大	0.93%	20.4	37.3	-16.9	-53	68	121	18.2	17.8	18.4	18.7
厚生	0.20%	0.6	0.1	0.5	5	13	8	25.3	25.3	25.3	25.4
南帝	2.24%	28.3	16.4	12	-26	23	49	25.8	25.4	26.1	25.6
華豐	-2.70%	-6.1	-2.4	-3.6	9	15	6	14.9	15.1	14.7	14.7
鑫永銓	-0.79%	-2.8	0	-2.8	4	4	0	88.5	88.5	0	87.8
六暉-KY	-0.31%	-0.2	0.1	-0.3	2	3	1	21.6	21.6	21.7	21.5
裕隆	-0.23%	-20.4	-67.1	46.7	-67	243	310	28	28.2	27.9	27.2
中華	1.72%	135.8	50.2	85.6	108	144	36	54.9	54.6	56	55.4
三陽工業	-1.68%	-77.2	6.2	-83.4	-46	33	79	58.1	58	58.2	60
和泰車	-1.93%	-1,002.1	-112.2	-889.9	85	105	19	494.9	495.8	489.9	485.5
台船	-3.75%	-39.4	-8.2	-31.3	22	49	26	21.5	21.6	21.2	20.2
長榮鋼	-2.05%	-37.2	-37.8	0.6	-1	17	18	100.7	101.9	99.6	99
裕日車	-1.61%	-9.7	-4.4	-5.3	6	12	6	50.2	50.5	49.8	49.6
劍麟	-2.44%	-10.9	0.4	-11.3	4	5	1	89.5	89.4	89.8	86.6
泰茂	1.95%	4.4	0	4.4	-7	0	7	31.9	0	31.9	31.3
為升	12.49%	85	68.5	16.5	-2	4	6	113.4	103.1	120.3	112
宇隆	-6.76%	-47.5	0	-47.5	3	3	0	234.3	234.3	0	218.5
百達-KY	-0.44%	-1.5	-0.5	-1	2	3	1	112.4	112.5	112	112
英利-KY	-0.50%	-0.4	-1	0.6	2	4	2	22.7	22.8	22.3	23.1
艾姆勒	-8.36%	-7.7	-1.6	-6.2	2	3	1	30.9	31.3	29.7	28.2
汎德永業	-1.63%	-15.5	-8.5	-7	2	4	2	237.1	238.5	234.3	235
IKKA-KY	-2.26%	-1.4	0	-1.4	1	1	0	62	62	0	60.6
巨鎧精密-創	-6.85%	-10.1	0	-10.1	2	2	0	73.8	73.8	0	68.7
鴻華先進-創	-5.84%	-131.7	-70.4	-61.3	21	76	55	29.7	30.2	28.9	27.3
光寶科	-0.91%	-2,705.1	2,411.7	-5,116.9	1,394	1,991	596	149.6	148.7	152.7	145
麗正	-4.89%	-6.3	-2.9	-3.3	3	7	4	18.2	18.5	17.8	17.4
聯電	3.20%	11,565	2,062.6	9,502.4	-2,117	4,123	6,241	57.9	57.6	58.1	53.6
全友	11.76%	23.8	16.6	7.2	5	13	8	15.6	14.8	16.9	16.2
台達電	-3.72%	-156,891.8	-46,528.1	-110,363.7	1,511	2,830	1,318	1,491.8	1,503	1,467.7	1,430
金寶	-2.19%	-50.6	-7.8	-42.8	48	102	53	22.7	22.7	22.6	21.9
華通	4.43%	16,186.6	17,336	-1,149.4	-463	995	1,458	250.5	240.1	257.5	260
楠梓電	-2.75%	-241.6	-0.8	-240.8	65	85	20	103.3	103.3	103.3	99.6
鴻海	-1.01%	-27,550.5	-28,676.7	1,126.2	-4,412	9,628	14,040	194.5	196.2	193.3	193
中環	-4.75%	-64.2	-7.1	-57	84	117	33	11.5	11.6	11.4	10.9
仁寶	2.03%	4,972.9	-2,824.6	7,797.5	-4,947	3,445	8,392	29.2	29.8	29	27.4
國巨*	-4.01%	-16,205.8	-3,614.9	-12,590.9	913	1,567	654	258.2	259.8	254.3	246
廣宇	-2.76%	-30	-20.5	-9.5	7	24	17	45.3	45.8	44.5	44.4
華泰	-0.21%	-18.1	99.3	-117.3	40	158	118	53.6	53.2	54.1	50.3
台積電	0.90%	399,085.3	7,072.1	392,013.2	-16,848	7,272	24,120	1,833	1,832.3	1,833.3	1,810
精英	-5.22%	-38.1	-13.5	-24.6	18	33	15	22.1	22.4	21.5	21.1
友訊	0.11%	0.4	0.9	-0.4	11	27	16	15.2	15.2	15.2	15.2
旺宏	-5.28%	-328	-45.8	-282.2	40	46	6	135.2	136.1	128.4	129
光罩	-2.19%	-38.3	4.7	-43	11	37	26	47.2	47.2	47.3	43.3
台亞	-10.89%	-55.3	-53.2	-2.1	-4	15	19	26.7	28.7	25.2	25.7
茂矽	-4.58%	-9.6	-11.6	2	-2	5	7	30	31.3	29	28
華邦電	1.66%	5,125.7	5,756.6	-630.9	188	3,219	3,031	96.1	95.2	97.1	91.8
智邦	-3.95%	-41,713	-37,878.3	-3,834.7	53	648	594	1,630.5	1,661	1,597.2	1,590
聯強	-1.99%	-1,033.1	-841.2	-191.9	198	670	472	77.6	78.4	76.6	77.4
海悅	-1.27%	-6	-7.1	1.1	3	6	3	78.8	79.6	77.3	80
錸德	-4.09%	-14.4	-6.9	-7.5	10	26	16	13.5	13.7	13.3	13
順德	2.12%	67.3	4.8	62.5	-21	10	31	102.5	102.1	102.6	99.6
佳世達	-1.38%	-31.9	-11.9	-20	65	98	33	23.5	23.6	23.2	23.3
宏碁	-0.29%	-179.8	-5.4	-174.4	1,510	2,274	763	27.2	27.2	27.2	27.1
鴻準	-1.02%	-289.3	-23.5	-265.8	462	544	82	51.9	52	51.7	51.4
敬鵬	2.79%	844.2	141.7	702.5	-555	19	574	52.7	45.5	53	51.7
英業達	-2.57%	-3,301.2	-848.3	-2,452.9	1,247	3,015	1,767	42.6	42.8	42.3	40.9
華碩	-0.43%	-1,140.1	758.6	-1,898.7	169	463	293	567.2	566.2	568.8	555
所羅門	-4.00%	-58.5	-16.8	-41.7	7	13	6	112.6	113.5	110.7	107.5
致茂	-2.66%	-50,282.2	-2,248.7	-48,033.5	1,080	1,199	119	1,577.8	1,579.5	1,560.6	1,535
藍天	-1.11%	-11.1	-0.9	-10.1	12	26	14	38.4	38.4	38.4	37.6
矽統	-4.87%	-76.8	-19.3	-57.5	17	32	15	49.3	49.7	48.4	46.3
倫飛	8.08%	29.7	0	29.7	6	6	0	61.3	61.3	0	66.2
昆盈	-7.97%	-31.3	-18.8	-12.5	4	12	8	32.7	33.6	31.3	30.5
燿華	-1.48%	-56.7	26.5	-83.1	27	51	23	74.8	74.5	75.6	71.5
金像電	0.06%	280.7	-632.2	912.9	-285	235	520	909	910.9	908.2	905
菱生	-5.80%	-273.7	-2.9	-270.8	146	153	7	30.8	30.9	30.4	29
大同	-1.59%	-1,075.4	-76.1	-999.3	-1,909	271	2,180	31.1	31.3	31	31.6
震旦行	-0.63%	-6.7	-4.8	-1.9	-11	8	19	56	56.4	55.8	56
佳能	-6.64%	-394.9	-24.6	-370.3	67	83	15	71.7	71.9	70.3	66.5
凱美	0.49%	11.7	-4.7	16.4	-4	27	31	76.8	76.9	76.7	72.6
技嘉	-0.74%	-542.6	-615.6	73	-31	284	315	231.4	232.5	230.4	228
微星	-1.14%	-506.4	-446.6	-59.9	-338	168	506	87.7	89.7	87	87.2
瑞昱	-0.22%	-1,191.5	-538.4	-653.1	-557	578	1,136	487.1	487.8	486.8	488
廣達	0.63%	3,166.9	2,351.2	815.7	-481	1,276	1,758	285.4	284.3	286.2	284.5
台光電	-0.65%	-9,756.2	5,438.9	-15,195.2	180	518	338	2,875.8	2,869.4	2,885.5	2,785
群光	-0.83%	-1,393.4	-549.6	-843.8	698	1,378	679	121.9	122.2	121.4	121
精元	9.30%	740.6	742.5	-1.9	3	189	186	42.1	40.1	44.1	39.5
威盛	-1.33%	-68.5	-21.8	-46.7	40	98	58	52.4	52.6	52.2	51.4
云辰	-3.51%	-4.1	-1.3	-2.8	6	11	5	10.5	10.6	10.3	10.1
正崴	4.34%	122.1	-2	124.2	-60	18	78	36.1	36.2	36.1	34
億光	-0.50%	-168.9	4.6	-173.5	316	491	174	69.3	69.2	69.3	68.7
研華	-4.74%	-22,070.5	-1,877.7	-20,192.8	1,222	1,375	152	338.8	340	327.7	323.5
友通	-2.78%	-30.6	-1.5	-29.1	18	20	2	55	55.1	54.4	53.5
映泰	9.39%	95.7	0	95.7	33	33	0	30.9	30.9	0	33.8
凌陽	1.56%	16.1	-5.6	21.8	-21	29	50	20.7	20.8	20.6	19.6
毅嘉	0.19%	1.2	-2.5	3.6	3	12	9	51.5	51.6	51.3	52.8
漢唐	4.50%	35,679.6	-128.7	35,808.3	-851	59	911	871.2	873.2	871	829
輔信	-7.02%	-14.8	-5.9	-8.9	7	13	6	16.2	16.5	15.5	15.2
國碩	-7.83%	-38.5	-18.1	-20.4	4	14	10	35.1	35.9	34.1	30.8
南亞科	-3.47%	-15,496.5	-219.3	-15,277.2	841	2,045	1,204	218.6	218.7	218.5	200.5
友達	3.82%	969.8	-11.6	981.4	438	1,739	1,300	14.6	14.6	14.6	16.9
中華電	-0.15%	-288.5	-225.2	-63.3	205	1,481	1,275	134.2	134.3	134.1	134
環科	-8.75%	-58.3	-18.5	-39.8	5	12	7	55.5	56.5	53.9	48.6
精技	-1.12%	-1.4	-0.9	-0.6	1	3	2	43.3	43.5	43	42.9
錩新	-0.79%	-0.7	-0.8	0.1	2	3	1	29.7	29.9	29.1	30
圓剛	-1.51%	-2.1	-0.6	-1.4	2	4	2	34.8	34.9	34.6	34.2
仲琦	4.29%	36.5	35.3	1.3	-2	24	26	32.8	32	33.5	32.9
新巨	-1.13%	-4.7	-6.4	1.7	-2	6	8	52	52.7	51.6	50.7
建準	7.26%	13,042.8	3.9	13,039	-1,303	53	1,356	132.5	132.4	132.5	122.5
固緯	-3.75%	-7.3	-1.7	-5.7	3	4	1	49	49.4	47.7	47.5
承啟	-10.05%	-58.2	-1.2	-57	19	20	1	28.9	29	27.9	26
鼎元	-5.21%	-1.9	-1.9	0	0	1	1	35.5	36.4	34.6	38.3
三商電	-2.66%	-5	-3	-2	4	8	4	23.5	23.7	23	23.2
興勤	-1.18%	-46.5	-55.2	8.7	-18	8	26	152.1	157.4	150.5	150
銘旺科	-13.35%	-24.1	-3.8	-20.3	3	4	1	45	45.8	42	39.1
燦坤	-1.09%	-1	-0.4	-0.5	3	4	1	21.8	21.9	21.5	21.8
聯昌	-2.69%	-0.7	-0.2	-0.5	1	2	1	12.1	12.2	12	11.7
互盛電	-0.79%	-1.5	-0.9	-0.5	2	4	2	45.6	45.8	45.3	45.5
偉詮電	-3.27%	-137.3	-1.8	-135.5	62	68	6	61.8	61.8	61.5	59.6
翔耀	-0.88%	-0.4	0	-0.4	2	2	0	22.7	22.7	0	22.5
美律	1.21%	79.1	6.7	72.4	-58	19	77	85	84.7	85	83.8
太空梭	-0.44%	-0.3	0.2	-0.4	3	4	1	14.3	14.3	14.5	14.2
超豐	8.32%	3,617.3	-5.1	3,622.4	-425	40	465	93.5	93.7	93.5	85
新美齊	-1.45%	-3.3	-2.5	-0.8	3	11	8	20.6	20.8	20.4	20.5
兆勁	-5.64%	-3.7	-0.3	-3.4	4	5	1	13.1	13.2	12.9	12.3
京元電子	3.25%	22,228.7	2,540.4	19,688.3	-942	1,504	2,446	279.3	278.2	279.9	259
神腦	-0.19%	-1	-1.8	0.8	-5	13	18	29.3	29.3	29.2	29.1
創見	4.72%	21	0	21	2	2	0	222.5	222.5	0	233
凌群	-3.25%	-5.2	-1.7	-3.5	2	3	1	53.3	53.7	52	52
聯發科	4.13%	248,627.1	-2,689.5	251,316.6	-2,651	1,206	3,858	1,560.3	1,562	1,559.8	1,465
全新	-4.79%	-8,915.8	-8,446.2	-469.6	40	703	663	264.6	270.7	258	259
飛宏	-5.92%	-21.5	-9.3	-12.2	5	14	9	25.9	26.3	25.3	23.9
義隆	-2.75%	-1,464	138.5	-1,602.5	384	416	32	128	127.7	132	123.5
敦吉	-0.03%	-0.2	-2.6	2.4	-6	6	12	65.3	65.6	65.2	64.8
建通	-0.69%	-1.2	-1.9	0.7	4	7	3	24.7	24.9	24.3	25.1
光群雷	4.86%	5.9	3.1	2.8	3	7	4	17.3	17.1	17.8	18
良得電	-2.90%	-3.3	-0.7	-2.6	3	5	2	22.4	22.5	22.2	21.7
盟立	-3.70%	-32.2	-36.6	4.4	-1	11	12	72.5	74.3	70.9	66.5
麗臺	-4.65%	-7.6	-2	-5.6	2	3	1	54.5	55	53	52.2
冠西電	-10.58%	-49.6	-26.4	-23.2	5	9	4	52.1	54.1	47.5	49.5
志聖	-2.15%	-577	61.4	-638.4	46	66	20	406.6	405.9	409	392
華經	-6.35%	-6.8	0	-6.8	3	3	0	35.9	35.9	0	33.7
資通	-2.36%	-9.8	0	-9.8	8	8	0	51.8	51.8	0	50.6
立隆電	-0.70%	-155.5	-224.5	69	129	171	42	129.9	131	125.6	131.5
可成	-0.54%	-686.7	-81.5	-605.2	-479	188	667	189.3	189.7	189.2	190.5
鉅祥	-1.10%	-19.6	-0.7	-18.9	17	21	4	85	85	84.9	83.9
美隆電	-0.63%	-0.6	-0.5	-0.1	2	4	2	24	24	23.8	24
大毅	2.92%	153.9	-12.4	166.3	-37	48	85	62.1	62.3	62	57.5
敦陽科	-1.97%	-19.5	-5.9	-13.6	5	7	2	141.1	141.7	138.8	139
強茂	-4.48%	-7,226	-616	-6,610	-1,667	98	1,765	91.5	97.4	91.1	95.1
連宇	-3.47%	-0.6	0	-0.6	1	1	0	17.3	17.3	0	16.7
百容	-3.54%	-1.5	-0.8	-0.7	1	2	1	21.2	21.5	20.6	20.8
希華	-2.88%	-22.8	-6.7	-16.1	-14	13	27	29.4	29.7	29.2	30.4
兆赫	-1.57%	-637.9	-4.6	-633.3	481	510	29	79.8	79.8	79.7	78.5
一詮	-0.50%	-3	0	-3	4	4	0	149.8	149.8	0	149
漢平	2.61%	11.3	0	11.3	9	9	0	48	48	0	49.2
瑞軒	0.06%	53.1	-134.5	187.6	-2,773	145	2,918	32.3	33.2	32.3	32.2
吉祥全	-6.03%	-3.9	-0.4	-3.5	3	4	1	16	16.1	15.7	14.9
華新科	-6.45%	-437	-75.6	-361.4	29	54	25	125.5	126.5	123.4	114
揚博	-5.25%	-52	-3.4	-48.6	7	9	2	110.1	110.4	108.8	103.5
普安	-4.08%	-34.1	-36.1	2	-1	23	24	34.8	35.6	34	32
怡利電	3.76%	18.3	2.3	16	2	11	9	44.2	44.1	44.3	52.1
宏達電	-1.98%	-125.7	-15.3	-110.4	104	157	52	40.4	40.5	40.2	39.4
國建	-5.69%	-249.3	-14.2	-235.1	161	185	24	23.7	23.8	23.2	22.3
國產	-2.49%	-59.3	-59.3	0	0	63	63	37.8	38.3	37.4	35.7
國揚	-1.32%	-8.9	-3.3	-5.6	28	35	7	19.3	19.4	18.9	19.2
太設	-1.18%	-1	-0.8	-0.2	2	9	7	8.9	9	8.9	8.9
全坤建	-1.02%	-1	-1.2	0.2	2	7	5	14	14.1	13.9	14.3
太子	-1.03%	-5.2	-2.8	-2.4	26	62	36	8.1	8.1	8.1	8.1
龍邦	-1.54%	-3.6	-1.3	-2.3	11	17	6	13.6	13.7	13.4	13.5
中工	-3.60%	-118.3	-2.7	-115.6	205	240	35	13.7	13.7	13.6	13.2
新建	-4.34%	-3	-1.9	-1.2	1	5	4	14.1	14.3	13.8	13.1
冠德	0.67%	13	2.8	10.2	40	61	21	31.7	31.7	31.8	32
京城	-1.21%	-11	-6	-5	-12	12	24	37.8	38.2	37.7	38.1
宏璟	0.01%	0.1	-1.6	1.6	7	13	6	29.3	29.4	29.1	29.6
皇普	-6.98%	-24	-13.5	-10.5	5	13	8	26.5	27.1	25.4	25
華建	-1.12%	-15.2	-0.9	-14.2	15	54	39	25	25	25	24.1
宏盛	-1.59%	-14.9	-4.1	-10.9	33	47	14	20	20.1	19.8	19.8
達欣工	-1.14%	-25.4	-35.7	10.3	-18	13	31	72.1	74	71.3	70.7
宏普	-0.34%	-0.6	-0.6	0	0	8	8	22.2	22.2	22.2	22.2
聯上發	-1.97%	-2.5	-2.3	-0.2	2	12	10	10.3	10.4	10.2	10.4
基泰	-0.98%	-1.6	-0.1	-1.5	9	16	7	10.2	10.2	10.2	10
櫻花建	-1.74%	-64.1	-19.6	-44.5	46	76	30	48.3	48.5	47.9	47.6
愛山林	0.13%	2.2	-8.1	10.3	19	37	18	47.6	47.7	47.3	48.3
興富發	-1.51%	-98.5	-61.9	-36.6	47	183	135	35.6	35.8	35.3	35
皇昌	-6.74%	-134.7	-127.6	-7.1	1	32	31	62.5	64.5	60.4	57.4
皇翔	-1.66%	-38.2	-3.5	-34.6	57	63	6	36.4	36.5	35.9	35.9
根基	-4.11%	-20.5	-5.4	-15.1	4	6	2	83.1	83.8	81.1	80
日勝生	1.21%	24	-4.2	28.3	-140	45	185	10.8	10.8	10.8	10.6
華固	-0.04%	-4.7	8.7	-13.4	81	95	13	122.2	122.2	122.8	122
潤弘	-0.53%	-18.5	-17.7	-0.8	12	23	11	152	152.6	151	152.5
益航	0.13%	0.5	-1.8	2.3	-35	36	71	6	6	6	5.9
長榮	-0.69%	-3,355.3	-3,047.4	-308	209	2,376	2,167	203.3	204	202.6	202.5
新興	-2.52%	-1,222.8	-138.6	-1,084.2	807	1,142	335	42.5	42.6	42.2	41.3
裕民	1.04%	798.4	466.6	331.8	-761	543	1,304	58.8	58.2	59	58.6
榮運	-0.94%	-16.5	-12.3	-4.2	13	34	21	51.6	51.8	51.2	51.5
嘉里大榮	-1.10%	-7.2	-7.2	0	0	21	21	30.9	31.1	30.8	30.9
陽明	1.36%	3,669.1	1,483.6	2,185.6	-2,247	2,868	5,115	52.9	52.6	53.1	52.1
華航	1.30%	2,353.7	7.9	2,345.8	-7,420	2,330	9,750	18.5	18.5	18.5	18.2
志信	3.21%	15.3	-0.1	15.5	-24	9	33	14.5	14.5	14.5	13.9
中航	-4.08%	-24.8	-13.4	-11.4	5	11	6	55.3	56.1	53.9	53.8
中櫃	-0.73%	-0.9	0	-0.8	3	5	2	23.4	23.4	23.4	23.2
東森	0.88%	1.7	2.1	-0.4	3	9	6	20.7	20.6	20.9	20.5
萬海	-0.47%	-1,240.1	-359.1	-881	3,101	3,387	285	78.2	78.3	77	78
山隆	4.43%	21.8	0.9	20.9	-26	3	29	17	16.8	17.1	16.3
台航	-1.97%	-10.2	-7.6	-2.6	5	17	12	30.5	30.7	30.1	30.2
長榮航	0.45%	400.1	455.4	-55.3	1,065	2,535	1,469	35.1	35	35.3	35
亞航	-2.98%	-20.7	0.4	-21.1	7	14	7	49.6	49.6	49.6	46.6
台灣高鐵	0.25%	106.3	-64.9	171.2	832	1,644	811	26.4	26.4	26.3	26.6
漢翔	-4.66%	-95	-26.7	-68.3	20	41	21	49.7	50.1	48.8	46.7
台驊控股	0.19%	0.4	0.4	0	0	3	3	69.1	69	69.2	68.9
慧洋-KY	-1.83%	-303.2	-17.7	-285.5	211	240	28	69.2	69.2	68.6	67.9
宅配通	-2.02%	-0.9	-0.4	-0.5	1	2	1	23.5	23.7	23.3	23.1
長榮航太	-4.43%	-816.5	-35.6	-780.9	104	120	16	153.7	154	151.8	146.5
星宇航空	-1.47%	-89.4	-34.9	-54.5	118	285	167	21.4	21.5	21.3	21
萬企	-1.03%	-1.6	-0.8	-0.7	7	14	7	10.7	10.8	10.6	10.7
華園	-3.93%	-1.4	-0.4	-1	-1	2	3	11.9	12	11.8	12.8
國賓	-1.04%	-4.4	-3.6	-0.8	4	10	6	42.3	42.5	41.9	42.3
六福	-0.61%	-0.4	-0.2	-0.2	-1	3	4	16.4	16.4	16.3	16.6
第一店	-0.68%	-1	-0.8	-0.2	3	12	9	12.3	12.4	12.3	12.3
晶華	1.33%	27	-1	28	8	11	3	184.9	185	184.7	188.5
遠雄來	-2.74%	-1.2	-0.7	-0.5	2	3	1	14.6	14.8	14.1	14.5
夏都	-1.63%	-0.8	-0.9	0.2	1	2	1	23	23.3	22.4	23.5
美食-KY	-0.32%	-20.1	0.7	-20.8	77	91	14	69.5	69.5	69.5	69.2
王品	-2.55%	-65.3	-3.5	-61.8	9	11	1	233.3	233.7	230.2	227.5
雄獅	-1.83%	-30	-35.5	5.5	-2	8	10	164.2	166.7	162.3	159.5
寒舍	-0.86%	-4	-0.3	-3.8	-11	3	14	33.8	33.9	33.8	34.1
雲品	-0.66%	-3.7	-4.4	0.7	2	14	12	39.3	39.4	39.1	39.8
八方雲集	0.82%	16.5	0	16.5	-7	4	11	181.9	181.9	181.9	179.5
世界健身-KY	-1.20%	-5.2	-0.5	-4.7	5	6	1	72.5	72.5	72	71.6
彰銀	-0.66%	-203.3	-152.7	-50.5	339	1,500	1,160	20.6	20.6	20.5	20.5
台中銀	-0.04%	-5	-29.1	24.1	244	571	326	20.6	20.7	20.6	20.8
旺旺保	-2.59%	-17	-2.6	-14.4	17	21	4	31.3	31.4	30.8	30.6
華票	-0.47%	-5	-2.1	-2.9	43	63	20	16.8	16.8	16.7	16.8
台產	-2.48%	-10.5	-8.7	-1.8	2	9	7	47	47.6	46.3	46.7
臺企銀	-0.40%	-113.4	-122.2	8.8	60	1,859	1,798	15.1	15.1	15	15.3
高雄銀	-0.51%	-4.6	-4.4	-0.2	23	75	52	12.1	12.2	12.1	12.2
聯邦銀	1.71%	104.8	79.5	25.2	70	299	229	20.5	20.4	20.7	20.8
遠東銀	0.45%	32	-7.9	39.9	413	572	159	12.4	12.5	12.4	12.6
安泰銀	-1.69%	-5	-5	-0.1	2	23	21	13	13.1	12.8	13.1
新產	-0.89%	-13.4	-11.1	-2.3	-1	12	13	116.2	116.7	115.7	118
中再保	-1.88%	-115	-4.7	-110.3	181	197	16	31	31	30.7	30.4
第一保	-0.31%	-1	-1.1	0	7	13	6	25.8	25.8	25.7	25.9
統一證	-0.83%	-134	-8.8	-125.1	427	501	74	32.2	32.2	32.1	32
三商壽	-0.29%	-6.5	-4.8	-1.7	-47	241	288	7.7	7.7	7.7	7.7
華南金	-0.60%	-479.1	-491.5	12.4	98	2,370	2,272	33.6	33.7	33.5	33.9
富邦金	-0.13%	-442.5	-513.7	71.2	556	3,772	3,215	87.6	87.7	87.5	87.8
國泰金	-0.80%	-3,841.7	-703.4	-3,138.4	-3,291	3,490	6,781	70.9	71	70.8	71.8
凱基金	0.36%	1,142.3	1,173.2	-30.8	-2,177	13,957	16,134	19.8	19.8	19.9	19.9
玉山金	-0.18%	-276.4	-278.6	2.2	1,012	4,711	3,698	32.1	32.1	32.1	32.2
元大金	-1.00%	-9,968.5	-1,173.1	-8,795.5	-18,413	3,507	21,921	45.4	45.7	45.4	45.9
兆豐金	0.00%	-3.3	-106.2	102.9	311	3,245	2,933	38.9	38.9	38.9	39.3
台新新光金	1.93%	5,670.3	1,570.7	4,099.6	8,332	12,267	3,934	24	23.9	24.3	24.4
國票金	-5.46%	-242.5	-214	-28.5	16	272	256	16.3	16.7	15.9	15
永豐金	0.84%	1,058.3	448.8	609.5	1,381	4,032	2,650	31.4	31.4	31.5	31.8
中信金	2.05%	14,779.4	-1,070.7	15,850.1	10,400	13,622	3,221	52.9	53	52.6	54.5
第一金	0.12%	94.3	142.9	-48.6	516	2,816	2,300	28.5	28.5	28.6	28.4
王道銀行	0.93%	11.3	3.7	7.6	66	122	56	10	9.9	10	10.1
遠百	-0.08%	-1.5	-3.8	2.3	36	79	42	22.9	22.9	22.8	23
匯僑	-1.28%	-0.6	0	-0.6	3	3	0	16.9	16.9	0	16.7
三商	-0.53%	-5.3	-2.3	-2.9	43	69	26	14.4	14.5	14.4	14.4
高林	-1.87%	-2.5	-1.2	-1.3	6	10	4	13.1	13.2	12.9	13
特力	-0.08%	-0.2	-0.2	0	3	12	9	20	20	20	20
統領	-1.10%	-1.4	-1	-0.4	2	6	4	21.1	21.2	21	21.1
統一超	1.42%	914.8	191.7	723.1	119	291	171	221.4	221	222.1	227
農林	0.86%	3.4	4.1	-0.7	16	32	16	12.4	12.3	12.5	12.3
潤泰全	-0.45%	-16.1	1.5	-17.6	-31	44	75	47.3	47.3	47.3	47.9
鼎固-KY	-7.42%	-89.6	-30.4	-59.2	41	66	25	18.3	18.6	17.4	17.2
淘帝-KY	-0.04%	0	-0.1	0.1	3	4	1	6.1	6.1	6	6.2
永邑-KY	2.75%	0.7	0	0.7	1	1	0	25.5	25.5	0	26.2
歐格	-5.63%	-4.3	-0.6	-3.7	3	4	1	19.3	19.5	18.9	18.2
健和興	-2.70%	-9.5	-5.6	-3.9	3	7	4	50.2	50.7	49.3	49.4
豐達科	-2.42%	-22.5	-14.4	-8.1	5	9	4	103.5	104.6	101	103
神基	-0.18%	-223.6	-2,274.4	2,050.9	-896	292	1,188	102.5	108.8	101	98.7
晶豪科	-6.49%	-940.6	57.6	-998.2	73	88	14	164.6	164	168.1	150.5
大立光	-1.36%	-2,823.2	181.5	-3,004.8	41	94	52	2,212.8	2,211.5	2,215	2,140
華立	-5.50%	-144.4	-55.5	-88.9	11	21	9	125	126.9	120.7	119.5
今皓	-2.73%	-2	-1.5	-0.6	2	6	4	12.5	12.7	12.3	12.4
晟銘電	-4.44%	-1,921.2	53	-1,974.2	399	419	20	103.3	103.1	105.8	98.2
聯陽	0.63%	32.5	-4.9	37.4	-35	9	44	116.7	117.1	116.6	115.5
全漢	-2.58%	-11.8	-3.6	-8.2	5	9	4	50.9	51.1	50.3	49.5
嘉晶	-5.10%	-57.1	-80.2	23.1	-10	10	20	56	61.3	53.3	51
奇鋐	-6.95%	-138,383.4	-50,213	-88,170.4	578	912	334	2,182.3	2,222.5	2,072.2	2,070
亞光	-4.20%	-586	-16.3	-569.7	104	111	7	125.8	126	123.6	120.5
鴻名	-1.53%	-0.2	-0.2	0	0	1	1	16.3	16.5	16.2	15.8
威強電	-1.91%	-12	-12.2	0.2	-1	9	10	62.9	63.6	62.3	62.1
信邦	-1.12%	-1,102.3	454.1	-1,556.4	-265	123	388	254.2	251.4	255.1	261
憶聲	-1.74%	-13.6	-1.7	-11.9	-67	11	78	10	10.2	10	10.2
星通	-6.99%	-12.7	-8	-4.7	1	3	2	60.5	62.1	58.2	57.4
禾伸堂	6.87%	2,333.5	35.5	2,298	-217	11	228	148.9	145.9	149.1	138.5
盛達	-2.65%	-2.1	0	-2.1	3	4	1	19.8	19.8	19.8	19.1
增你強	-5.21%	-22.3	-17.8	-4.5	1	8	7	53.5	54.7	52.2	50.2
零壹	3.91%	188.8	-1.7	190.5	-42	7	49	98.5	98.7	98.4	93.9
德律	1.93%	78.8	94.8	-16	3	16	12	255	251.5	259.4	247.5
佰鴻	-4.68%	-7.7	-6	-1.7	3	7	4	23.5	24.1	22.6	23.5
偉訓	3.04%	33.6	-0.7	34.3	-9	8	17	64.9	65	64.9	61.1
威健	0.06%	0.8	5.7	-4.8	4	45	41	33.1	33.1	33.2	31.9
聯詠	-2.00%	-8,304.7	-8,352.4	47.7	-51	1,022	1,074	386.9	391.1	382.9	382
智原	2.61%	523.7	-165.1	688.8	-103	34	137	146.7	150.5	145.7	139
文曄	0.40%	1,010.4	1,061.4	-51	-86	1,040	1,127	222.9	222.4	223.4	224
欣興	13.13%	91,499.4	8,835.1	82,664.4	1,279	1,517	238	459.4	454.4	491.5	519
全台	-0.59%	-2.4	-1.2	-1.2	-16	4	20	20.5	20.7	20.4	20.5
遠見	-4.37%	-7	-0.6	-6.4	2	3	1	53.4	53.5	52.9	50.3
揚智	-1.35%	-1.3	0.1	-1.4	1	4	3	23.1	23.1	23.2	21.8
晶技	-0.78%	-23	-12.8	-10.2	23	32	9	91.9	92.2	90.8	91.8
科風	-3.94%	-0.8	0	-0.8	1	1	0	20.3	20.3	0	19.5
健鼎	-1.86%	-1,339.2	-980	-359.2	-115	92	208	346.7	354.1	343.4	346.5
台灣大	-0.41%	-299.4	-281.4	-18	-29	636	665	109.1	109.3	108.9	109.5
建碁	-1.44%	-1.4	0	-1.4	2	2	0	47	47	0	46.3
訊舟	-1.67%	-2.7	-0.3	-2.4	4	10	6	16.2	16.2	16.2	15.6
益登	-5.70%	-16.8	-18.1	1.4	-1	7	8	36.7	38.1	35.5	34.2
精金	-12.62%	-68.3	-16.1	-52.2	26	42	16	12.9	13.2	12.2	11.2
鈺德	-4.53%	-2.5	-0.8	-1.7	2	4	2	13.8	13.9	13.5	13.1
力特	-2.45%	-3.5	-1.6	-1.9	3	7	4	20.4	20.5	20.1	19.9
夆典	-0.45%	-0.4	-0.2	-0.2	3	8	5	11	11	11	11
蔚華科	-2.67%	-4.7	-1.4	-3.3	2	3	1	58.6	59	57.6	57.3
富華新	-0.34%	-2.6	-1.9	-0.7	-34	16	50	14.8	14.9	14.8	14.8
喬鼎	-3.69%	-1.2	0	-1.2	2	2	0	16.3	16.3	0	15.7
立德	-2.14%	-1.5	-0.1	-1.4	4	7	3	9.7	9.7	9.7	9.4
華晶科	-3.91%	-62.1	-7.1	-55	33	43	10	36.9	37.1	36.4	35.4
銘異	-7.77%	-47.1	-0.2	-46.9	14	19	5	31.9	31.9	31.9	28.6
建漢	5.69%	61.4	64.9	-3.5	-2	36	38	28.4	27.5	29.3	31.1
聯亞	-6.96%	-475	0	-475	-4	0	4	1,706.3	0	1,706.3	1,825
艾訊	-3.97%	-66.7	0	-66.7	20	20	0	84	84	0	80.7
日電貿	-0.68%	-10.2	-7.1	-3.1	1	16	15	93.6	93.8	93.3	90.7
鴻碩	-7.06%	-8.8	-1.9	-6.9	3	4	1	31	31.4	29.5	29.1
聯傑	-2.01%	-1.9	-0.1	-1.8	3	4	1	23	23	22.9	22.4
穩懋	-0.11%	-159.8	-453.4	293.5	159	379	220	373.4	374.2	372.1	376
一零四	0.36%	4	-0.8	4.8	-4	1	5	222.3	223	222.2	221
弘塑	-5.07%	-5,001.8	327.8	-5,329.6	-20	15	35	2,817	2,801.7	2,823.5	3,090
凌航	-4.35%	-10	-15.3	5.3	-1	1	2	114.8	125	109.8	104.5
耀登	11.16%	1,755.2	-4.3	1,759.6	-77	9	86	182.9	183.3	182.9	160
正達	-0.24%	-0.7	1.5	-2.3	3	7	4	44.4	44.3	44.7	43.5
鈺寶-創	-0.14%	0	0	0	2	2	0	17.9	17.9	0	17.9
璟德	-13.04%	-72	0	-72	-4	0	4	138	0	138	156
波若威	7.55%	1,671	0	1,671	25	25	0	885.2	885.2	0	952
景岳	1.28%	0.7	0.3	0.4	2	3	1	18.3	18.2	18.5	18.4
大量	-15.63%	-1,372.5	-18.5	-1,354	-21	2	23	381.8	390.3	381	445.5
眾福科	-0.36%	-0.1	0	-0.1	1	1	0	41.1	41.1	0	41
景碩	-1.56%	-1,214.1	-1,316.4	102.4	-21	205	227	343.7	347.1	340.7	336
全科	-4.54%	-19.5	-7.4	-12.1	4	10	6	42.9	43.4	42.2	40.4
順達	-5.42%	-6,715	-117.1	-6,597.9	300	350	50	353.7	354	351.7	332
優群	2.14%	154	75.5	78.5	-23	24	47	152.9	150.8	153.9	150.5
大學光	0.06%	0.5	0	0.5	-6	0	6	132.1	0	132.1	132
原相	3.42%	543.7	-11.1	554.8	-83	2	85	186.8	192.3	186.7	180
緯創	0.23%	536.1	1,389.5	-853.4	894	1,849	954	126.4	126	127.4	125
虹冠電	-4.64%	-10.2	-4.2	-6	2	4	2	54.9	55.6	53.5	52.6
威剛	4.23%	4,578	1,782.3	2,795.7	-238	56	294	368.2	341.4	373.2	361.5
欣銓	1.70%	1,180.3	-124.4	1,304.7	321	443	121	156.7	156.9	155.9	161
台星科	5.13%	28	0	28	4	4	0	136.5	136.5	0	143.5
昇陽	-1.27%	-1.3	-1.5	0.2	-3	5	8	13.3	13.5	13.2	13.2
宜特	7.28%	62	45	17	-1	5	6	141.9	137	146	129
鈊象	2.13%	1,994.6	682.7	1,311.9	-59	62	121	773.5	766.2	777.2	755
勝德	-1.52%	-0.7	-0.1	-0.6	-1	1	2	21.4	21.5	21.4	22
昇貿	-1.73%	-18	-1.8	-16.2	6	10	4	104.1	104.2	103.8	101.5
聯德	-4.23%	-0.9	0	-0.9	1	1	0	21.3	21.3	0	20.4
佳穎	-5.55%	-33.4	0	-33.4	8	8	0	75.3	75.3	0	71.1
閎暉	-1.95%	-2.5	-0.3	-2.2	3	4	1	32.1	32.2	31.9	31.5
弘憶股	-2.98%	-8.5	-6.6	-1.9	2	8	6	35.4	35.9	34.8	35
同泰	-2.78%	-1.8	-0.3	-1.5	3	4	1	16.2	16.2	16	15.7
雙鴻	-0.24%	-99.9	0	-99.9	-46	0	46	907.8	0	907.8	910
泰碩	-3.46%	-28	-3.4	-24.6	11	13	2	62.2	62.4	60.8	60.2
麗清	1.91%	23.1	-1.3	24.4	-61	4	65	18.6	18.9	18.6	18.2
奇偶	-4.66%	-4.7	0	-4.7	2	2	0	50.5	50.5	0	48.1
精材	-0.94%	-64.8	15.4	-80.2	41	44	2	156.8	156.4	164.1	154.5
新日興	7.38%	1,439	429.1	1,009.9	-44	50	94	207.5	201.9	210.5	187.5
明泰	-0.66%	-25.9	-22	-3.9	4	107	103	36.4	36.5	36.3	35.6
崇越電	-0.13%	-0.5	0	-0.5	-6	0	6	65.8	0	65.8	65.9
漢科	-1.29%	-9	0	-9	6	6	0	116.5	116.5	0	115
玉晶光	-0.71%	-254.5	-200.7	-53.8	-61	20	81	445.1	453.2	443.1	444
京鼎	-7.52%	-934	-20.6	-913.4	36	39	3	318.4	318.9	312	293.5
融程電	-4.12%	-74	-3.4	-70.6	11	12	1	149.7	149.9	146.5	143.5
譁裕	-4.13%	-2.7	-0.1	-2.6	3	4	1	16.4	16.4	16.3	15.5
創意	1.24%	1,968.9	1,099.4	869.5	-7	58	65	2,435.3	2,425.3	2,444.2	2,320
展達	-4.59%	-1.8	0	-1.8	1	1	0	39.2	39.2	0	37.4
聯鈞	-5.25%	-117	-37	-80	2	8	6	278.4	281	274.8	241
安勤	1.06%	16.5	0	16.5	-18	0	18	86.4	0	86.4	85.5
群創	1.04%	3,716.6	-336.2	4,052.9	-10,930	3,347	14,278	25	25.1	25	24.7
力致	-4.92%	-70	0	-70	18	18	0	79	79	0	75.1
崧騰	2.92%	4	0	4	-3	0	3	45.7	0	45.7	44.4
昇達科	5.39%	5,425	4,614.5	810.5	-7	57	64	1,572.6	1,529.8	1,610.8	1,495
誠研	0.37%	0.1	0	0.1	3	3	0	8	8	0	8
維熹	-0.21%	-0.8	-0.5	-0.3	-4	4	8	47.8	47.9	47.8	47.9
揚明光	-7.05%	-19.4	-19.4	0	0	5	5	55	56.9	53.1	51.2
華擎	0.16%	4.5	-7	11.5	-1	12	13	212.8	213.1	212.5	201
柏騰	-2.79%	-1.8	0.2	-2	2	3	1	21.5	21.5	21.7	20.5
凡甲	-1.32%	-18.5	-17.5	-1	-1	4	5	280.4	282.9	278.5	279.5
聚積	-0.03%	-0.1	0	-0.1	7	7	0	52	52	0	52
安馳	-0.62%	-0.4	0	-0.4	1	1	0	64.3	64.3	0	63.9
力旺	3.51%	9,902.8	265.6	9,637.2	-67	34	102	2,769.8	2,763.9	2,771.7	2,630
晶相光	-1.72%	-9	-1	-8	8	9	1	58.3	58.4	57.4	57.4
台勝科	3.69%	202.5	95.7	106.8	-13	27	40	137.3	135.2	138.7	130.5
嘉澤	2.47%	11,929.9	1,827.2	10,102.7	-105	121	226	2,136	2,126.1	2,141.2	2,045
晶彩科	-13.44%	-4,420.5	-6.6	-4,413.9	274	275	1	119.6	119.6	113	103.5
曜越	-1.35%	-5.4	0	-5.4	-15	0	15	26.6	0	26.6	27
州巧	-3.35%	-14.7	-16.3	1.6	-1	8	9	48.6	49.6	47.6	46
敦泰	10.12%	373.6	356.1	17.5	4	81	77	45.6	43.3	47.9	47.7
宇峻	-0.82%	-8.1	0	-8.1	11	14	3	70.7	70.7	70.7	70
聯穎	-0.49%	-0.4	1.6	-2	4	5	1	18.4	18.1	19.7	17.6
同致	-19.45%	-81.2	0	-81.2	-9	0	9	46.4	0	46.4	55.4
嘉威	-2.70%	-2.5	-1.6	-0.9	2	3	1	30.3	30.7	29.1	30.3
牧德	2.13%	352	122.7	229.3	-15	6	21	785.7	769.8	790.3	775
大塚	1.20%	4	0	4	-2	0	2	166.5	0	166.5	164.5
聯合再生	-1.85%	-25.9	17.8	-43.7	41	64	23	21.8	21.6	22.4	20.6
辛耘	-6.90%	-168	-63.6	-104.4	3	5	2	486.7	495.8	464	461
閎康	6.93%	84.5	0	84.5	-5	0	5	243.9	0	243.9	227
通嘉	-7.21%	-3.6	0	-3.6	1	1	0	50	50	0	46.4
艾笛森	-2.84%	-3.6	-3.6	0	0	6	6	21.1	21.4	20.8	21.3
瑞鼎	1.08%	143.5	40	103.5	-35	25	60	220.5	219.4	221	218
智易	-4.76%	-3,054.6	-2,810.2	-244.4	84	392	307	163.9	167.9	158.7	165
宏致	1.21%	19.7	-11.7	31.4	22	28	6	58.3	58.7	56.7	60.1
谷崧	-2.43%	-1.4	-0.7	-0.8	2	4	2	14.4	14.5	14.2	14.2
碩天	-2.40%	-29	-18.3	-10.7	2	7	5	172.3	173.9	170.2	168.5
洋華	-2.06%	-7.2	-0.5	-6.7	4	6	2	58.2	58.3	58.1	56.6
達邁	-3.93%	-219.3	-2.4	-216.9	68	73	5	76.4	76.4	75.9	73.2
精聯	-1.11%	-0.6	0	-0.6	2	2	0	27	27	0	26.7
健策	-3.04%	-9,798.1	-578.9	-9,219.2	32	81	48	3,984.8	3,989.4	3,977.3	3,710
世芯-KY	2.47%	9,556.7	-4,797.6	14,354.3	-110	25	135	2,865.3	3,027.4	2,835.5	2,705
貿聯-KY	1.23%	2,440.3	3,746.6	-1,306.3	-22	86	108	1,836.3	1,812.1	1,855.6	1,915
圓展	-1.26%	-2.1	0.5	-2.6	4	5	1	33.4	33.4	33.9	32.7
TPK-KY	-0.76%	-20	-26.4	6.4	-7	51	58	45.5	45.7	45.2	44.3
新至陞	-1.26%	-4.5	-2	-2.5	1	3	2	119.1	119.5	118.5	117
家登	6.22%	329	28.2	300.8	-9	4	13	406.8	401.4	408.4	375
達能	-5.09%	-2.8	0	-2.8	3	3	0	18.3	18.3	0	17.4
湧德	-0.68%	-205	0	-205	-269	0	269	112.2	0	112.2	113
海華	2.73%	45.5	0.4	45.1	-24	6	30	55.5	55.4	55.5	53.6
大眾控	-6.46%	-46.2	-1.6	-44.6	7	12	5	59.6	59.7	59.3	53.3
大聯大	-4.73%	-5,756.7	-1,186.1	-4,570.6	941	1,321	380	92.2	92.9	89.7	88
欣陸	-2.58%	-22.3	-9.7	-12.6	18	38	20	22.8	22.9	22.5	22.3
合勤控	1.65%	92.7	-9.9	102.6	-152	18	170	33.1	33.6	33.1	32.4
永信	-0.25%	-2.8	11.8	-14.6	-12	9	21	53.9	53	54.3	55.5
神達	0.87%	171	-229.8	400.8	-188	66	254	77.5	80.3	76.8	74.7
漢磊	-2.41%	-208.9	0	-208.9	175	175	0	49.5	49.5	0	48.3
上緯投控	2.41%	14.5	9.3	5.2	-1	4	5	120.2	118.9	121.2	116
鑫聯大投控	2.24%	2.9	0	2.9	-2	0	2	64.8	0	64.8	63.4
日月光投控	-3.64%	-99,161.4	-21,350.4	-77,811	-5,097	2,730	7,827	347.8	353.6	345.7	361
永崴投控	0.05%	0.3	3.7	-3.5	1	22	21	23.3	23.2	23.4	19.7
富采	3.38%	96.1	26.2	69.9	12	58	45	49.1	48.8	49.4	54.2
定穎投控	-7.34%	-493.1	-172.1	-321	17	36	18	186.6	189.8	180.3	172
中化控股	-0.78%	-1.6	-0.9	-0.7	2	6	4	33.1	33.2	33	32.9
聯嘉投控	0.00%	0	-1.1	1.1	5	8	3	21.8	21.9	21.5	22.1
佳醫	1.38%	10.6	4.6	6	4	10	6	76.7	76.4	77.2	77.9
東洋	1.25%	105.3	11.5	93.8	-105	8	113	74.4	73.1	74.5	73.6
雃博	-1.12%	-0.3	-0.3	0	0	1	1	22.2	22.4	22.1	22.3
懷特	-3.20%	-3.8	-1.3	-2.4	5	9	4	13	13.1	12.8	12.7
聯上	1.06%	3.5	0	3.5	-19	0	19	17.2	0	17.2	17
旭富	-0.08%	-0.6	-1.9	1.3	-11	4	15	51.8	52.2	51.7	51.6
晟德	0.93%	15.8	14.1	1.7	-17	24	41	41.6	41.2	41.8	41.7
中天	-1.67%	-7.4	0	-7.4	-26	0	26	17	0	17	17.3
麗豐-KY	-1.35%	-7.2	-1.4	-5.8	4	5	1	107.2	107.4	106	106
國光生	-1.36%	-8.8	-1	-7.8	-17	18	35	18.5	18.5	18.4	18.9
中裕	4.25%	68.5	-10.5	79	26	30	4	53.8	54.1	51.5	57.1
全宇生技-KY	2.19%	1.8	0	1.8	2	2	0	42.3	42.3	0	43.3
訊映	-0.62%	-0.5	-0.3	-0.2	5	6	1	13.4	13.4	13.2	13.4
智擎	-1.90%	-7.7	0	-7.7	-7	0	7	57.9	0	57.9	59
承業醫	-2.20%	-6.1	-5.3	-0.8	4	9	5	30.8	31.1	30.1	31
瑞基	-1.46%	-5.7	0	-5.7	-21	0	21	18.6	0	18.6	18.9
浩鼎	-0.23%	-0.8	0	-0.8	9	9	0	38	38	0	38
中華食	-2.80%	-11.2	0	-11.2	5	5	0	80	80	0	77.8
炎洲	2.63%	10.4	8.2	2.1	10	29	19	13.6	13.4	13.8	13.6
如興	-2.61%	-3.1	-2.7	-0.4	2	10	8	11.9	12	11.7	11.8
金洲	1.48%	8.3	0	8.3	-11	0	11	51.2	0	51.2	50.4
利勤	-1.30%	-0.5	-0.5	0	0	4	4	9.1	9.1	9	8.9
廣越	0.27%	1.4	-1.7	3.1	-4	5	9	57.2	57.4	57.1	56.3
振大環球	-5.88%	-35	-9.3	-25.7	2	3	1	198.5	200.8	191.5	188
崇友	-1.13%	-4	0	-4	3	3	0	117.8	117.8	0	116.5
福裕	-5.45%	-19.2	0	-19.2	20	20	0	17.7	17.7	0	16.7
東台	-4.74%	-19.7	-11.4	-8.3	4	12	8	34.7	35.2	33.8	33.2
瑞智	-2.09%	-12.9	-4.6	-8.3	10	23	13	26.8	26.9	26.5	26.1
拓凱	-1.37%	-47	-19.2	-27.8	-18	5	23	148.6	151.8	148	149.5
全球傳動	-0.80%	-4.1	-13.4	9.3	-5	7	12	43.4	44.6	42.7	40.8
銘鈺	-2.95%	-2.7	0	-2.7	3	3	0	31.1	31.1	0	30.2
智伸科	-1.89%	-10	-6	-4	2	4	2	132.5	133.5	130.5	131.5
力達-KY	-1.42%	-0.9	-0.2	-0.7	2	3	1	21.2	21.3	21.1	20.9
氣立	-3.53%	-2.6	0	-2.6	2	2	0	36.1	36.1	0	34.8
永新-KY	-1.79%	-2.1	0	-2.1	2	2	0	58.6	58.6	0	57.5
穎漢	-3.14%	-3.9	0	-3.9	3	4	1	31.1	31.1	31.1	29.8
元翎	-4.02%	-6.9	-4.2	-2.7	4	9	5	19.2	19.5	18.7	18.9
時碩工業	-6.31%	-19.1	-1.7	-17.4	4	5	1	60.6	60.9	59.2	56.5
鈞興-KY	3.05%	24	-6.8	30.8	-4	1	5	157.3	163	156.2	148.5
大銀微系統	0.15%	5	-3.9	8.9	21	26	5	130	130.1	129.3	130.5
台灣精銳	-0.38%	-10	33.5	-43.5	2	4	2	659.3	653.8	670.5	632
達明	-5.63%	-85	-25.9	-59.1	3	5	2	302	305.7	292.8	286
玖鼎電力	-0.86%	-0.5	0	-0.5	1	1	0	57.9	57.9	0	57.4
富田	-1.09%	-0.8	0	-0.8	1	1	0	73.1	73.1	0	72.3
德淵	-0.52%	-0.8	-0.3	-0.4	1	8	7	17.9	17.9	17.9	17.5
國精化	-4.41%	-38	-8.8	-29.2	2	5	3	172.5	173.6	170.7	159
泰博	-0.09%	-1	-5.4	4.4	-5	4	9	123.8	124.8	123.4	122.5
華廣	8.49%	5.5	0	5.5	1	1	0	64.8	64.8	0	70.3
康普	10.93%	1,065.8	44.3	1,021.5	-100	13	113	86.3	83.2	86.6	76.4
合一	1.98%	232.3	-18.6	250.9	129	223	93	52.6	52.7	52.5	54.6
台耀	0.36%	15.8	1.3	14.5	-75	4	79	55.8	55.5	55.8	55.6
新應材	3.67%	61	0	61	-2	0	2	831.5	0	831.5	801
三福化	-4.79%	-69.5	-12.8	-56.7	7	10	3	145.1	146.1	141.8	138
材料*-KY	1.04%	719.1	575.8	143.3	-164	1,442	1,606	42.9	42.7	43.1	42.2
雙鍵	2.36%	58	58.8	-0.8	11	20	9	123.1	121.1	127.6	121
南寶	3.79%	240.5	49.5	191	-7	12	19	333.7	331.2	335.3	308
晶呈科技	9.41%	179	0	179	-4	0	4	475.8	0	475.8	431
上品	-2.10%	-19	-0.3	-18.8	2	4	2	225.8	225.9	225.8	216.5
望隼	-5.89%	-34	-5.3	-28.7	2	3	1	192.5	193.8	188.5	179.5
台特化	-0.37%	-19	-71.3	52.3	-6	12	18	288.1	291.7	285.7	277
聯光通	8.57%	98.7	0	98.7	-24	0	24	48	0	48	43.9
遠傳	-0.46%	-457.4	-203.2	-254.2	745	1,064	319	92.7	92.8	92.2	92.5
正文	-7.60%	-5,469.9	89.5	-5,559.4	-1,913	67	1,980	36.4	35.1	36.4	39.3
新復興	-3.63%	-434.4	0	-434.4	208	208	0	57.5	57.5	0	55.4
聯德控股-KY	-0.93%	-3.4	3.4	-6.8	3	4	1	91.2	90.5	93.9	88.2
致伸	0.23%	8.1	9.5	-1.4	2	48	46	71.8	71.7	71.9	71
事欣科	-7.51%	-93.9	-12.7	-81.2	15	21	6	59.5	60	57.9	54.6
新唐	-0.39%	-128.6	470.7	-599.3	113	333	220	98.6	97.7	99.8	92.4
泰鼎-KY	-2.97%	-121.7	-1.1	-120.5	91	97	6	42.2	42.2	42	40.9
燦星網	1.41%	0.8	-0.3	1.1	-2	1	3	20.1	20.3	20	19.5
友輝	-1.93%	-6.7	0	-6.7	6	6	0	57.8	57.8	0	56.7
太極	-9.78%	-13.9	-5	-8.9	4	8	4	17.8	18.2	16.9	16
茂林-KY	2.93%	15.4	20.5	-5.1	4	14	10	37.5	36.7	38.7	35.4
和碩	-0.20%	-335.4	362.7	-698.1	1,384	2,150	766	78.6	78.5	79	78
嘉彰	1.00%	1.5	-0.5	2	2	4	2	37.6	37.7	37.4	38.7
有成精密	7.15%	83.8	9.5	74.3	-14	3	17	68.9	66.2	69.4	64.1
凌通	-4.96%	-6.2	-1.1	-5.1	2	3	1	41.4	41.6	40.6	39.1
光鋐	0.10%	0.7	1.2	-0.5	20	21	1	33	33	34.2	33
臻鼎-KY	1.84%	6,624	5,222.4	1,401.6	-624	1,062	1,686	213.8	210.8	215.7	213.5
誠美材	-8.55%	-204.7	-125.8	-78.9	13	93	80	25.7	26.5	24.9	20.4
天鈺	-2.44%	-2,247	-245.3	-2,001.7	579	606	27	152.1	152.5	143.4	149
譜瑞-KY	0.98%	240.5	434.2	-193.7	7	50	42	492.5	487.7	498	463.5
十銓	6.95%	626	-9	635	-29	10	39	231.1	231.8	230.9	209
立積	-3.67%	-100.5	-23.4	-77.1	19	26	7	105.3	106.1	102.7	102
亞泰	-0.23%	-1.3	0	-1.3	8	8	0	70.5	70.5	0	70.3
佳凌	-4.19%	-4.8	-2.6	-2.2	1	4	3	29	29.3	28.5	27.1
眾達-KY	9.31%	546	24.3	521.7	-21	8	29	202.2	199.8	202.8	178
華星光	-9.51%	-851.5	-1.5	-850	20	21	1	426.4	426.5	425	384
榮科	-5.84%	-23.3	-14.2	-9.1	2	6	4	66.5	68	64.4	63.4
環宇-KY	5.62%	3,005.8	303.8	2,702	-109	8	117	457.4	421.8	459.8	435
傳奇	4.66%	13.1	0	13.1	3	3	0	93.6	93.6	0	98
鑫禾	-1.39%	-0.6	0	-0.6	2	2	0	21.7	21.7	0	21.4
三星	0.14%	0.5	0.5	0	0	6	6	57.6	57.6	57.7	55.4
榮剛	-3.13%	-269.1	-2.1	-267	241	260	19	33.1	33.1	33	32
訊連	-0.32%	-0.8	-1.7	0.9	2	4	2	63	63.3	62.4	63.7
新鼎	-1.93%	-6.5	0	-6.5	2	2	0	168.8	168.8	0	165.5
科嘉-KY	-3.04%	-1.1	0	-1.1	1	1	0	37.9	37.9	0	36.7
全訊	-6.30%	-42	-16.2	-25.8	2	5	3	133.4	135.4	130	122.5
東科-KY	-8.71%	-66.6	-4.6	-62	8	9	1	85	85.5	80.9	77.7
達興材料	-2.06%	-74	-66	-8	-5	5	10	359.8	368.6	355.4	357
凌陽創新	-3.08%	-12	0	-12	3	3	0	130	130	0	126
乙盛-KY	1.08%	30.9	-64.6	95.5	11	34	23	83.9	85	82.2	93.7
弘凱	-6.24%	-10.4	-5.3	-5.1	2	4	2	41.9	42.8	40.1	40.2
虹堡	2.17%	40.3	7	33.3	-34	5	39	47.7	46.5	47.9	46.9
祥碩	4.49%	4,251.9	-48.1	4,300	-65	19	84	1,126.6	1,128.7	1,126.2	1,060
信驊	-1.17%	-4,000.2	-2,571	-1,429.2	-4	26	30	11,378.4	11,431.6	11,332.7	11,690
尚凡*	0.06%	0.5	0	0.5	-38	0	38	24.4	0	24.4	24.4
禾聯碩	1.61%	6.3	1.7	4.6	-3	4	7	55.9	55.6	56	54.5
jpp-KY	-4.37%	-12.5	0	-12.5	1	1	0	286	286	0	273.5
界霖	-0.87%	-7.1	-0.9	-6.2	-14	3	17	47.8	48.1	47.8	48.2
豐祥-KY	-0.83%	-3.5	-3.2	-0.3	1	3	2	140.2	140.8	139.3	140.5
華懋	0.65%	4.5	30.5	-26	2	3	1	232.1	224.5	255	211.5
杰力	-2.14%	-15.2	0	-15.2	9	9	0	79.1	79.1	0	77.4
桂盟	0.88%	8.5	-2.3	10.8	-8	3	11	88.1	88.7	87.9	86.6
世界	2.18%	5,277.7	3,472.4	1,805.3	-157	1,855	2,013	120.5	119.6	121.4	110
中光電	-1.74%	-17	0	-17	13	13	0	75.3	75.3	0	74
中磊	-2.89%	-921.8	13.7	-935.5	-307	109	416	76.7	76.6	76.8	79.8
中菲	1.15%	5.8	0.8	5	-2	3	5	100.7	100.5	100.8	98.3
台半	-7.01%	-48.2	0	-48.2	12	12	0	57.3	57.3	0	53.3
崇越	-0.92%	-35.5	-59.5	24	4	12	8	322.5	325.5	318.1	331.5
富驊	-1.37%	-4.6	-4.6	0	0	13	13	25.9	26.1	25.7	25.2
瀚宇博	-1.72%	-168	25.1	-193.1	78	119	40	82	81.8	82.5	79.4
松翰	-6.91%	-47	-4	-43	13	17	4	40	40.2	39.2	36.9
中美晶	-3.55%	-771.5	-911.7	140.2	-64	132	196	111	115.1	108.2	106
慧友	9.75%	3.8	0	3.8	1	1	0	39.5	39.5	0	43.4
永信建	-1.10%	-9	0	-9	16	16	0	51.3	51.3	0	50.7
德昌	-0.78%	-5.8	0	-5.8	10	10	0	74.5	74.5	0	73.9
力麒	0.70%	8.2	0	8.2	-147	0	147	7.9	0	7.9	7.9
建國	-4.03%	-13.5	-8.2	-5.4	3	9	6	37.4	37.9	36.6	36.2
隆大	-1.37%	-36.9	-15.6	-21.3	31	80	49	33.8	33.9	33.6	33.2
工信	-2.30%	-31.2	0.5	-31.7	82	104	22	13	13	13.1	12.7
遠雄	-2.10%	-54.3	-53.4	-0.9	13	36	23	71.9	72.8	70.4	72.7
順天	-2.57%	-3.9	-3.9	0	0	6	6	25.3	25.6	25	24.6
鄉林	-0.81%	-3.6	-2.2	-1.4	28	50	22	8.9	8.9	8.8	8.9
皇鼎	0.38%	0.6	0.6	0	5	11	6	14.4	14.4	14.5	14.4
長虹	0.66%	11.7	7.2	4.5	12	23	11	77.5	77.3	78	77.7
聖暉*	-10.55%	-4,916.3	-439.4	-4,476.8	45	59	13	790	796.3	762.5	699
東明-KY	-3.14%	-5.6	-4.7	-0.9	1	6	5	30	30.4	29.5	29.5
永固-KY	-2.06%	-0.7	-0.7	0	-1	1	2	17	17.5	16.8	16.8
遠雄港	-2.35%	-22.9	-6.8	-16.1	15	21	6	46.4	46.6	45.5	45.6
四維航	-3.12%	-7.8	-3.2	-4.6	8	15	7	16.7	16.8	16.4	16.3
鳳凰	-1.20%	-3.1	-1.5	-1.6	3	5	2	51.8	52	51.3	51.5
中租-KY	-0.52%	-368.4	-31	-337.4	138	649	510	109.9	109.9	109.9	107.5
上海商銀	-0.23%	-125.9	-69.6	-56.3	-270	1,130	1,400	39.4	39.4	39.3	39.6
合庫金	-0.58%	-379.7	-416	36.2	171	2,819	2,647	23.4	23.4	23.3	23.7
全家	0.13%	3	0	3	-12	0	12	190.2	0	190.2	190
寶雅	-1.09%	-121	0	-121	22	22	0	503	503	0	497.5
大洋-KY	-1.13%	-0.6	-0.3	-0.3	3	9	6	5.9	5.9	5.9	5.8
群益證	1.19%	676.9	168.9	507.9	-1,411	618	2,029	28	27.8	28.1	27.8
元大期	-3.60%	-264.7	0	-264.7	-77	1	78	94.2	94.2	94.2	97.6
群益期	1.38%	12.9	2.5	10.4	11	17	6	55.1	55	55.4	55.9
競國	-1.22%	-1	-1	0	0	5	5	16.4	16.5	16.3	16.3
邁達特	-3.19%	-5.6	-2.2	-3.5	2	4	2	44.3	44.7	43.6	43
鎰勝	-0.55%	-2.6	-2.3	-0.3	-3	7	10	46.9	47.1	46.8	46.9
彩晶	-0.72%	-20.3	-9.1	-11.2	90	341	251	8.3	8.3	8.3	8.2
迎廣	-4.02%	-14.5	-2.7	-11.8	4	5	1	72.2	72.7	70	69.7
達運	-4.26%	-15	-9.5	-5.5	13	27	14	13	13.3	12.6	12.9
新普	-2.19%	-259.5	-246.5	-13	8	35	27	338.2	342.1	333	340.5
廣運	-8.97%	-730.1	0	-730.1	139	139	0	58.6	58.6	0	53.3
九豪	6.67%	60.6	0	60.6	-21	0	21	43.2	0	43.2	40.4
上福	1.67%	2.5	0.4	2.1	-4	3	7	21.4	21.3	21.5	21
金橋	-5.28%	-6.1	-3.1	-3	2	5	3	23.1	23.5	22.5	22
富爾特	0.21%	0.1	0.1	0.1	2	3	1	24.3	24.3	24.3	24.3
茂達	2.10%	31.5	0	31.5	-7	0	7	214	0	214	209.5
亞翔	2.87%	827.6	-597.7	1,425.3	-17	30	47	612.6	624.8	604.8	521
友勁	-4.97%	-3.4	-2.1	-1.4	2	7	5	9.9	10.1	9.6	9.4
振曜	-2.90%	-22.7	-23.7	1	-1	7	8	97.7	99.5	96.1	95.1
耕興	-4.17%	-363.5	0	-363.5	44	44	0	198.3	198.3	0	190
頎邦	16.39%	12,754.5	3,055.4	9,699.1	671	1,087	415	71.6	69.6	76.9	84
百一	-11.72%	-16.8	-8.2	-8.6	4	8	4	18	18.7	16.6	16.5
嘉聯益	0.66%	7.6	-3	10.6	-28	41	69	16.6	16.7	16.6	16.2
鈞寶	-0.98%	-2.2	0.7	-2.9	1	5	4	45	44.9	45.1	42
松上	0.90%	8.1	0	8.1	-46	0	46	19.5	0	19.5	19.3
華電網	-4.14%	-33.4	0	-33.4	13	13	0	62.1	62.1	0	59.5
華興	-3.73%	-0.4	0	-0.4	1	1	0	12.1	12.1	0	11.6
浪凡	-5.71%	-10.9	-2.4	-8.5	3	4	1	47.8	48.2	45.9	45.4
凌華	-4.98%	-147	-5.7	-141.3	43	49	6	60.2	60.3	59.3	57
宏齊	8.14%	448.3	289.5	158.8	84	221	137	24.9	24.1	26.2	26
統振	-1.70%	-8.8	0	-8.8	10	10	0	51.9	51.9	0	51
瑞儀	-0.21%	-86.4	-68.1	-18.3	-127	331	458	91.9	92.1	91.9	92
達麗	-1.31%	-25.6	-1.5	-24.2	32	41	9	47.6	47.7	47.5	46.9
合晶	5.45%	84.8	0	84.8	-47	0	47	33.1	0	33.1	31.3
關貿	-3.13%	-11.7	-5.8	-5.9	2	4	2	93.5	94.5	91.6	91.5
大豐電	-0.84%	-0.8	-0.4	-0.3	1	2	1	47.9	48.1	47.6	47.7
新潤	-3.85%	-12.5	0	-12.5	8	8	0	40.4	40.4	0	38.9
萬潤	-3.70%	-8,506.2	-495.7	-8,010.5	149	243	93	946.9	948.4	943.1	895
廣明	7.59%	1,581.6	830	751.6	-88	139	227	91.8	88.1	94	85.5
豐藝	-4.32%	-38.3	-11.7	-26.6	11	19	8	46.7	47.1	45.7	44.7
精成科	-2.61%	-97.4	-1.4	-95.9	18	40	21	93.3	93.4	93.3	88.3
巨路	-3.43%	-41	-2.8	-38.3	9	10	1	119.5	119.8	117	115.5
帆宣	-5.07%	-856	-85.8	-770.3	49	57	8	296.4	297.7	287	282
佳必琪	4.72%	351	-13.2	364.2	-24	19	43	172.9	173.4	172.7	157.5
亞弘電	0.07%	0.1	-0.6	0.7	2	3	1	50.4	50.6	50	50.9
盛群	-7.68%	-50.3	-11.1	-39.2	7	13	6	50.3	50.9	49.1	45.3
海韻電	1.14%	4.5	0	4.5	6	6	0	65.6	65.6	0	66.3
詮欣	-15.50%	-47.2	-6.5	-40.7	4	5	1	60.9	62	55.5	51.8
飛捷	-3.59%	-104.4	-2.2	-102.2	27	29	2	100.4	100.5	99.4	96.7
雷科	-1.07%	-5.4	0	-5.4	10	10	0	50.5	50.5	0	50
今國光	-1.76%	-53	-33.2	-19.8	-47	13	60	50.2	52.3	49.8	50.2
聯茂	9.36%	4,560	161.8	4,398.3	218	324	105	150.3	149.9	151.5	170
精誠	-2.03%	-237.5	-38.6	-198.9	95	107	12	109.3	109.6	106.4	107.5
和椿	-7.24%	-37	-8.9	-28.1	3	5	2	102.2	103.5	99	94.1
居易	-0.99%	-0.5	-0.1	-0.5	1	2	1	25.3	25.4	25.3	24.9
旺矽	1.73%	1,692.9	1,233.3	459.6	17	26	9	3,772.6	3,738	3,875	3,765
聚鼎	-0.82%	-4.9	-2.3	-2.6	-10	5	15	39.7	40.1	39.6	39.9
尼得科超眾	-7.31%	-34	-17.5	-16.5	1	3	2	155	158.5	149.8	142
系微	1.13%	3	0	3	1	1	0	266	266	0	269
旺玖	-6.49%	-22.5	0	-22.5	13	13	0	26.7	26.7	0	25
華孚	-1.85%	-19.6	7.7	-27.3	15	22	7	48.1	47.8	48.9	46
力成	-3.15%	-3,297	-2,257.3	-1,039.6	-171	356	527	198.5	202.3	195.9	202
迅杰	-1.04%	-0.3	0	-0.3	1	1	0	29	29	0	28.7
立端	1.65%	7.9	0	7.9	7	7	0	68.4	68.4	0	69.5
矽格	4.58%	762.5	455.4	307.1	41	114	73	145.9	143.5	149.7	151
久元	-0.85%	-12.2	0	-12.2	-20	0	20	71.4	0	71.4	72
台郡	-2.23%	-136.6	-139.2	2.6	-45	57	102	60.1	61.7	59.3	59.2
同欣電	-0.22%	-24.7	-26.4	1.7	63	74	10	151.1	151.5	148.8	151.5
驊陞	-2.36%	-3.8	-0.1	-3.7	4	5	1	32.2	32.2	32.1	31.3
台燿	5.11%	29,327.9	848.7	28,479.2	743	984	240	583.4	582.7	586.3	621
元山	-5.26%	-41.1	0	-41.1	16	16	0	48.8	48.8	0	46.3
宏正	3.37%	8.5	15.4	-6.8	-1	3	4	63.1	60.1	65.3	72.1
台表科	0.04%	2.7	-30.4	33.1	-68	13	81	94.9	96.9	94.6	94.1
胡連	-4.17%	-23.5	0	-23.5	5	5	0	112.7	112.7	0	108
全國電	0.96%	6.1	-2.7	8.8	-5	6	11	57.5	57.8	57.4	55.6
康舒	-6.97%	-947	18.2	-965.3	266	285	19	47.7	47.6	48.6	44
淳安	-1.34%	-1.1	-0.2	-0.9	3	4	1	20.6	20.6	20.4	20.3
啟碁	0.62%	245.3	186	59.3	-45	173	218	180.3	179.7	180.8	179.5
悅城	19.97%	18.6	0	18.6	3	3	0	31	31	0	37.2
旭隼	0.30%	285.6	80.4	205.2	-21	107	128	748.4	748	748.8	739
群電	3.48%	618.6	7	611.5	-206	28	234	75.9	75.7	76	73
樺漢	0.79%	116	-3.2	119.2	31	55	24	268.6	268.7	268.5	272.5
矽力*-KY	-2.59%	-1,405	178.2	-1,583.2	111	188	77	288.9	288.3	290.6	274
瑞祺電通	-1.72%	-5.5	-1.6	-3.8	2	4	2	79.8	80.1	79.3	78.2
大中	-10.78%	-126.5	-32.6	-93.9	5	7	2	167.7	171.3	155	152.5
迅得	1.24%	20	10.5	9.5	-1	8	9	178.9	178.2	179.5	170
光聖	-2.16%	-5,335	668	-6,003	108	120	12	2,060.6	2,055.6	2,111.3	2,000
元晶	-4.72%	-274.3	18.9	-293.1	65	134	69	43.4	43.3	43.6	38.8
藥華藥	-0.57%	-552.9	-517.6	-35.3	-37	115	152	633	635.5	631	632
鈺邦	-5.53%	-43.5	-19.1	-24.4	2	5	3	157.3	159.7	153.3	147.5
訊芯-KY	-10.45%	-138	0	-138	4	4	0	330	330	0	295.5
GIS-KY	-4.03%	-66.2	-69.1	2.9	-2	26	28	58.7	60.1	57.4	56
台數科	-2.68%	-4.1	-2.7	-1.4	1	2	1	76.4	77.3	74.6	75.9
保瑞	-0.79%	-78.7	-99.1	20.4	-11	11	22	453.8	459.9	450.9	449
安集	1.42%	8.7	-6.5	15.2	-14	4	18	34.1	35.5	33.8	32.8
點序	-12.24%	-195.9	0	-195.9	18	18	0	88.9	88.9	0	78
環球晶	2.46%	3,388.7	-734.4	4,123.2	-217	103	320	430.2	435.6	428.5	409.5
晶碩	2.44%	34	0.1	33.9	3	5	2	278.7	278.7	278.8	290
益安	-3.83%	-7.2	0	-7.2	2	2	0	94.1	94.1	0	90.5
南六	1.24%	1	0	1	2	2	0	40.3	40.3	0	40.8
台塑化	-0.65%	-341.8	231.1	-572.9	595	944	349	55.8	55.7	56.3	54.7
聚和	3.28%	58.2	31.1	27.1	-20	19	39	45.5	44.4	46	44.7
精測	0.12%	92.7	-220	312.7	18	24	5	3,140.3	3,148.5	3,104.5	3,165
穎崴	-12.65%	-84,130.3	2,019.2	-86,149.4	78	86	8	7,730.8	7,709.5	7,961.9	6,605
達爾膚	0.85%	5	0	5	-5	0	5	117	0	117	116
捷敏-KY	0.12%	1.1	-1.7	2.8	-1	10	11	82.5	82.6	82.4	79.6
達發	-2.87%	-99.5	-35	-64.5	3	7	4	494.8	498	489.3	476.5
愛普*	1.51%	824.5	-663.7	1,488.2	-41	73	114	479.8	485.4	476.3	440
晶心科	-3.93%	-43	-1.8	-41.3	5	6	1	182.5	182.8	181	174.5
正瀚-創	-2.55%	-9.1	-9.7	0.6	2	4	2	89.1	90.7	85.9	91
泰福-KY	-2.62%	-16.4	-14.1	-2.3	6	15	9	41.7	42.3	40.7	41.9
正基	-5.15%	-125.9	0	-125.9	34	34	0	71.9	71.9	0	68.2
高端疫苗	8.59%	18.6	0	18.6	4	4	0	54.2	54.2	0	58.8
長科*	4.42%	338.9	18.5	320.3	-140	19	159	48.2	47.3	48.3	46
北極星藥業-KY	-4.09%	-21.2	-15.3	-5.9	15	26	11	19.9	20.3	18.9	19.9
易華電	-5.34%	-7.2	-0.8	-6.4	4	5	1	27.2	27.3	26.5	25.7
興能高	-7.28%	-10.7	-0.9	-9.9	4	5	1	29.5	29.7	28.8	27.2
宏觀	-2.52%	-49.5	0	-49.5	9	9	0	218	218	0	212.5
虹揚-KY	-8.92%	-2.4	0	-2.4	2	2	0	13.5	13.5	0	12.3
研揚	-1.46%	-10	-8.4	-1.6	1	6	5	114.3	115.1	113.4	113.5
鋼聯	-4.60%	-30.5	-5.9	-24.6	5	6	1	110.6	111.4	105.5	106.5
申豐	4.74%	3.1	0.9	2.1	1	2	1	32.2	31.9	32.8	34
南俊國際	-2.35%	-459	0	-459	-35	0	35	556.9	0	556.9	570
鼎基	-1.15%	-5.5	5.5	-11	4	5	1	95.9	95	100.5	92.2
東典光電	-11.02%	-26	0	-26	-2	0	2	118	0	118	131
台康生技	1.49%	27.6	-1.1	28.7	27	33	6	56.2	56.2	56.1	57.3
動力-KY	-2.13%	-1.3	0	-1.3	1	1	0	61	61	0	59.7
和潤企業	-2.12%	-269.4	-79.9	-189.5	113	197	84	64.5	64.8	63.8	63.1
ABC-KY	-3.61%	-4.3	-0.8	-3.5	4	5	1	23.9	24	23.2	23.1
帝寶	-3.98%	-71	-16.7	-54.3	9	13	4	137.1	138	133.9	132
建德工業	0.16%	0.1	-0.4	0.5	3	4	1	23.9	24	23.6	24.2
朋億*	3.90%	23.5	0	23.5	3	3	0	200.7	200.7	0	208.5
資拓宏宇	-4.96%	-4.2	0	-4.2	2	2	0	42.3	42.3	0	40.2
必應	-2.94%	-4.5	-3.1	-1.4	1	2	1	76.5	77.6	74.4	76.2
均華	-1.08%	-15	0	-15	1	1	0	1,390	1,390	0	1,375
M31	2.61%	426.5	378.4	48.1	-3	31	34	481.2	474.8	487	471
金萬林-創	-3.97%	-0.5	0	-0.5	1	1	0	13.9	13.9	0	13.3
科定	0.39%	0.5	0	0.5	1	1	0	128	128	0	128.5
華安	-7.61%	-13.5	-1.6	-11.9	3	4	1	44.3	44.7	43.1	40.7
羅麗芬-KY	0.75%	0.3	0	0.3	1	1	0	39.9	39.9	0	40.2
信紘科	5.60%	42	0	42	-3	0	3	250	0	250	236
中揚光	0.66%	0.5	0	0.5	2	2	0	33.9	33.9	0	34.2
緯穎	4.77%	28,600	22,972.8	5,627.2	-37	135	172	3,487.4	3,391.9	3,562.1	3,410
復盛應用	-3.31%	-248.5	-233	-15.5	1	28	27	268.2	272.5	263.8	257
騰輝電子-KY	-3.17%	-419.5	-409	-10.5	3	101	98	130.9	133	128.8	129.5
鈺太	-1.71%	-8.5	0	-8.5	2	2	0	248.8	248.8	0	244.5
雍智科技	-9.43%	-125	0	-125	-1	0	1	1,325	0	1,325	1,450
伊雲谷	-12.01%	-39.6	-9.3	-30.3	3	4	1	82.4	84.3	75	74.2
洋基工程	7.37%	2,552.5	149.3	2,403.1	-49	8	57	607.8	591.4	610	561
廣閎科	3.08%	35.5	0	35.5	11	11	0	104.8	104.8	0	108
芯鼎	-3.67%	-7.3	-0.2	-7.2	4	5	1	40	40	39.9	38.3
旭暉應材	-3.40%	-3.2	0	-3.2	3	3	0	30.9	30.9	0	29.8
惠特	-8.20%	-42	-18.8	-23.3	2	4	2	128	131.1	121.8	119.5
嘉基	-4.97%	-49	0	-49	3	3	0	328.3	328.3	0	312
力智	-1.94%	-13	-4.1	-8.9	1	4	3	167.8	168.4	167	159.5
輝創	-3.87%	-4.7	-1	-3.7	2	3	1	40.5	40.7	39.7	38.9
91APP*-KY	-1.16%	-26.4	-17.2	-9.2	20	37	17	61.6	62	61	61.5
澤米	-0.43%	-2.6	0	-2.6	15	15	0	40.3	40.3	0	40.1
安普新	-1.87%	-4.4	-6.8	2.5	-4	6	10	23.3	24	22.8	22.2
龍德造船	-2.41%	-12.5	-7.5	-5	1	4	3	129.9	131	128.5	126
匯僑設計	1.32%	0.6	0	0.6	-1	0	1	45.6	0	45.6	45
威鋒電子	-7.15%	-21.6	-4.1	-17.5	3	4	1	75.5	76.3	72.2	70.5
台灣虎航	1.14%	82.3	-92.5	174.8	-100	41	141	51.3	53	50.7	49
綠界科技*	-2.15%	-16.5	0	-16.5	16	16	0	47.9	47.9	0	46.9
志強-KY	1.16%	85.7	-71.4	157.1	-63	21	84	87.8	90.5	87.1	84.6
力積電	-4.98%	-3,632.1	-1,104.4	-2,527.7	308	1,193	885	61.2	61.7	60.5	53.5
展碁國際	-7.74%	-28.7	-6.2	-22.5	4	6	2	61.8	62.6	59.5	57
AES-KY	-10.45%	-1,125.6	-93.6	-1,032	7	10	2	1,076.6	1,086	1,039.2	957
視陽	-5.96%	-72	-13.7	-58.3	5	6	1	201.2	203.2	189.5	191.5
華景電	-0.62%	-41.5	-41.5	0	0	17	17	396.1	397.3	394.9	373.5
采鈺	-2.97%	-545	-50	-495	48	56	8	327.5	328.3	322.1	318
永豐實	0.57%	7	2.2	4.8	24	30	6	40.6	40.5	40.9	40.7
詠業	-4.07%	-2.3	0	-2.3	1	1	0	56.5	56.5	0	54.2
向榮生技	3.75%	5.9	0	5.9	2	2	0	78.7	78.7	0	81.6
晉弘	-6.11%	-4.7	0	-4.7	1	1	0	76.9	76.9	0	72.2
來頡	-4.39%	-27.2	-1.2	-26	7	8	1	77.4	77.5	76.3	73.8
富世達	-0.54%	-266.5	-105.9	-160.6	-23	3	26	1,881.6	1,913.3	1,878	1,885
森崴能源	-2.29%	-11.5	-11.5	0	0	13	13	38.4	38.9	38	34.8
宏碁資訊	-3.05%	-34.5	0	-34.5	6	6	0	188.8	188.8	0	183
汎銓	16.94%	153.5	31.3	122.3	1	2	1	453.2	442.8	474	565
邁科	4.25%	47	8	39	2	3	1	369	367	375	386.5
天二科技	0.57%	0.7	-0.8	1.5	3	4	1	30.6	30.8	30	31.3
圓裕	-2.81%	-21.6	0	-21.6	20	20	0	38.5	38.5	0	37.4
台新藥	1.93%	2.1	-0.7	2.7	2	4	2	26.5	26.6	26.3	28
錼創科技-KY創	-1.53%	-9	-0.6	-8.4	1	4	3	147.3	147.4	147.2	139
睿生光電	-14.63%	-41.5	-41.5	0	0	2	2	141.9	152.3	131.5	129
三集瑞-KY	-3.42%	-31.5	-31.5	0	0	5	5	184.4	187.5	181.2	159.5
永道-KY	-0.31%	-3.9	-8.5	4.6	-10	4	14	89.4	91.1	89	88.5
雲豹能源	-7.47%	-151.3	-5.5	-145.8	20	22	2	92.1	92.3	89.6	85
泓德能源	-7.30%	-45.3	-9.3	-36	5	7	2	88.7	89.7	85.1	82.5
潤德	0.42%	1	0	1	-1	0	1	237	0	237	236
全福生技	-2.09%	-2	-2.8	0.8	1	4	3	23.9	24.3	23.4	25.1
寶綠特-KY	4.29%	7.4	0	7.4	4	4	0	43.1	43.1	0	45
來億-KY	-3.30%	-232.5	-97.4	-135.1	-23	20	43	163.7	167	162.1	168
衛司特	-1.73%	-5.5	0	-5.5	1	1	0	318	318	0	312.5
創控	2.14%	35.5	0	35.5	35	35	0	47.4	47.4	0	48.5
阜爾運通	-2.64%	-12	-4	-8	2	3	1	151.5	152.5	148.5	148.5
華凌	-2.54%	-0.5	0	-0.5	1	1	0	17.8	17.8	0	17.3
康霈*	-9.63%	-9,392.9	-1,429.7	-7,963.1	-707	435	1,142	85.4	87.8	84.5	95.8
中台	-3.79%	-23.6	-3	-20.6	6	8	2	77.8	78.1	76.7	74.7
榮惠-KY創	-0.63%	-0.5	0	-0.5	1	1	0	80	80	0	79.5
攸泰科技	-0.52%	-1.4	-0.2	-1.3	5	6	1	46.6	46.7	46.5	46.4
青松健康	0.51%	2.6	0	2.6	10	10	0	50.2	50.2	0	50.5
AMAX-KY	5.83%	22.5	0.5	22	2	3	1	128.6	128.5	129	139.5
永鴻生技	0.73%	0.3	0	0.3	1	1	0	34.3	34.3	0	34.5
天虹	-8.23%	-84.5	-39	-45.5	2	4	2	256.8	263.3	243.8	240.5
兆聯實業	0.60%	104	-23.6	127.6	-18	4	22	788	793	787.1	780
沛爾生醫-創	2.52%	42	19.3	22.7	2	3	1	555.5	550.7	570	562
青新-創	1.19%	6.6	0	6.6	-7	0	7	79.5	0	79.5	78.6
大武山	-3.30%	-1.3	0	-1.3	1	1	0	39.4	39.4	0	38.1
邦睿生技-創	-0.90%	-1.5	-1.5	0	0	1	1	166.8	167.5	166	162
裕慶-KY	-4.04%	-19.5	-6.5	-13	2	3	1	160.9	162.5	156	156
日盛台駿	2.08%	3.9	-1.1	5	6	11	5	17.1	17.1	16.9	18
奕力-KY	-7.09%	-878.4	-52.5	-825.9	324	354	30	35	35.1	33.4	32.6
中傑-KY	0.64%	2.7	-0.1	2.8	2	5	3	84.7	84.7	84.7	86.1
威力暘-創	8.10%	2.3	0	2.3	2	2	0	14.2	14.2	0	15.4
富威電力	-8.76%	-12.6	0	-12.6	2	2	0	71.9	71.9	0	65.6
力領科技	-1.89%	-16	0	-16	5	5	0	169.2	169.2	0	166
聯友金屬-創	-2.82%	-20.5	-26.3	5.8	1	2	1	363.5	372.3	346	378
三商餐飲	-0.14%	0	0	0	1	1	0	34.7	34.7	0	34.7
博盛半導體	-9.40%	-54.5	0	-54.5	5	5	0	115.9	115.9	0	105
LINEPAY	-4.45%	-56	-8	-48	3	4	1	314.4	316	308	300
暉盛-創	-2.01%	-7	-0.3	-6.8	1	2	1	174.2	174.3	174	167.5
金興精密	-6.08%	-2.2	0	-2.2	1	1	0	36.2	36.2	0	34
虎山	-3.56%	-5.9	0	-5.9	2	2	0	83	83	0	80
熙特爾-創	-7.35%	-27.5	-10.5	-17	1	2	1	187	190.5	180	173.5
意騰-KY	-10.06%	-116.5	-36.2	-80.3	2	3	1	386.1	395.2	359	355
新代	2.76%	2,120	-28.7	2,148.7	55	59	4	1,300.5	1,300.9	1,293.8	1,340
中華資安	0.90%	6	7.8	-1.8	1	3	2	223.4	221.8	225.8	220
鴻勁	0.56%	3,454.4	2,575.6	878.8	-79	82	162	3,835.4	3,814.6	3,846	3,835
大研生醫	4.40%	73.3	8.1	65.2	66	78	12	21.4	21.3	21.9	22.3
東方風能	-1.80%	-16.5	-6.2	-10.3	3	7	4	130.9	131.4	129.9	128
松川精密	-15.56%	-92	-45.3	-46.8	2	4	2	147.8	155.4	132.8	132
皇家可口	-2.98%	-4	0	-4	2	2	0	67.1	67.1	0	65.1
長廣	-18.15%	-219	-39.7	-179.3	2	3	1	402.3	412.2	372.5	322.5
禾榮科	-13.37%	-299	-196.2	-102.8	2	6	4	372.8	392.4	343.4	341
台虹	7.97%	551	7.3	543.7	51	62	11	111.4	111.3	112	122
九暘	-4.62%	-16.1	0	-16.1	7	7	0	49.8	49.8	0	47.5
達運光電	-1.47%	-4.5	2.8	-7.3	2	4	2	76.3	75.9	77.3	72.2
南電	2.42%	7,567	347.8	7,219.2	476	565	89	553.4	552.8	556.7	568
德勝	-2.33%	-8.7	0	-8.7	7	7	0	53.2	53.2	0	52
東捷	1.38%	8.1	0	8.1	9	9	0	65.1	65.1	0	66
元太	1.11%	971.2	974.6	-3.4	70	612	542	142.9	142	143.8	142
長華*	-4.49%	-63	-17.2	-45.8	17	31	14	45.3	45.7	44.5	43
陞泰	-1.20%	-0.6	0	-0.6	2	2	0	27	27	0	26.7
伍豐	-8.63%	-39.8	0	-39.8	18	18	0	25.7	25.7	0	23.5
致新	-2.52%	-244.4	-7.4	-236.9	40	41	1	236.2	236.4	229	230.5
宏捷科	-2.39%	-959	-42	-917	-319	8	327	122.8	127.9	122.6	125.5
翔名	-7.82%	-81.5	0	-81.5	-7	0	7	148.9	0	148.9	160.5
擎亞	0.55%	8.4	0	8.4	-17	0	17	89.7	0	89.7	89.2
大世科	-1.55%	-5.6	0	-5.6	6	6	0	60.1	60.1	0	59.2
瀚荃	-3.38%	-66.6	0	-66.6	24	24	0	82.1	82.1	0	79.3
錸寶	0.39%	0.8	0.8	0	0	6	6	34.3	34.2	34.3	32
凌巨	-1.95%	-4.6	-4.8	0.2	7	18	11	13	13.1	12.7	13.2
博大	1.44%	12	0	12	8	8	0	104	104	0	105.5
華東	-5.65%	-159.5	-30.1	-129.4	42	55	13	51.3	51.8	49.5	48.7
至上	1.08%	320.9	-333.4	654.3	-266	113	379	78.1	80.4	77.5	75
振樺電	-3.66%	-32	-13.2	-18.8	2	5	3	174.8	176.4	172	167
福懋科	-3.65%	-103.4	-8.1	-95.3	34	46	12	61.6	61.7	61	58.9
南茂	0.64%	97	-4.6	101.6	248	270	22	56.3	56.3	56.1	56.7
微矽電子-創	-3.04%	-2.4	0	-2.4	2	2	0	39.5	39.5	0	38.3
達方	3.89%	277	0.7	276.3	-243	10	253	28.1	28.1	28.1	27
加高	-2.06%	-2.3	0	-2.3	-4	0	4	27.3	0	27.3	27.9
無敵	-4.26%	-1.1	0	-1.1	2	2	0	12.9	12.9	0	12.4
勤誠	4.31%	4,690.7	-255.1	4,945.9	-86	35	121	900.1	905.8	898.5	841
志超	-1.04%	-32.9	1.9	-34.8	-81	15	96	32.9	32.7	32.9	33.3
明基材	-3.22%	-9.1	-9.7	0.6	4	12	8	23.6	24.1	22.8	24.2
寶一	-6.62%	-4.8	0	-4.8	2	2	0	36.6	36.6	0	34.2
華宏	3.22%	10.6	5.6	5	-5	1	6	54.8	50	55.6	54.6
菱光	-3.76%	-9.2	-6.5	-2.7	1	5	4	49	49.7	48.1	47
富鼎	-3.34%	-27.5	-8	-19.5	6	8	2	103	103.8	99.8	100.5
宇瞻	10.41%	14.5	14.5	0	0	1	1	139.3	132	146.5	145.5
群聯	2.66%	14,790	1,152.7	13,637.3	-105	225	330	1,682.8	1,679.8	1,684.9	1,555
日友	-0.52%	-2.8	-0.5	-2.3	4	7	3	76.7	76.8	76.6	76.2
恒耀	-0.72%	-2.7	0	-2.7	-9	0	9	40.7	0	40.7	41
金居	3.39%	646.5	0	646.5	-80	0	80	238.1	0	238.1	230
建新國際	-3.88%	-5.2	-1.9	-3.3	2	3	1	44.3	44.8	42.9	43.1
羅昇	-5.50%	-15.3	-5.1	-10.2	2	4	2	69.6	70.4	67.9	65.3
百和興業-KY	-5.67%	-17.2	-8.2	-9	7	16	9	19	19.3	18.4	18.1
福貞-KY	-0.27%	-0.2	-0.3	0.1	1	6	5	12.1	12.2	12.1	12.3
大國鋼	-2.09%	-3.5	0	-3.5	-5	0	5	33.5	0	33.5	34.2
可寧衛*	-1.98%	-681.2	51.4	-732.6	989	1,164	174	29.5	29.5	29.8	28.8
金麗-KY	-1.58%	-1	-0.2	-0.8	5	9	4	6.9	7	6.9	6.8
大江	1.06%	28	29.3	-1.3	-8	13	21	126	124.6	126.8	127
昶昕	6.52%	178.9	9.2	169.7	38	41	3	66.9	66.7	69.8	71.2
威宏-KY	-3.00%	-1.6	0	-1.6	1	1	0	53.3	53.3	0	51.7
阿瘦	0.00%	0	0	0	1	1	0	12.1	12.1	0	12.1
富邦媒	-0.97%	-40.2	-43.1	2.9	4	23	18	179.3	180.4	178	181
柏文	-4.20%	-24	-11.5	-12.5	2	4	2	142.8	144.8	139	138.5
潤泰材	-3.16%	-1.5	-1.5	0	0	2	2	22.9	23.3	22.6	22.2
億豐	-1.52%	-697	-383.9	-313.1	-77	60	137	334.9	339.3	332.9	337
美吉吉-KY	2.82%	0.5	0	0.5	1	1	0	17.8	17.8	0	18.3
波力-KY	-3.27%	-5	0	-5	1	1	0	153	153	0	148
山林水	-3.08%	-9.8	-11.1	1.3	-1	7	8	39.7	40.6	39	37.7
台境*	-5.73%	-9	-6	-2.9	2	8	6	19.5	20	19	18.5
東哥遊艇	-2.64%	-29.5	-7	-22.5	5	7	2	159.7	160.5	157	156
商億-KY	-4.69%	-6.8	-2.3	-4.6	2	3	1	48.7	49.3	47	47
吉源-KY	-1.06%	-0.2	0	-0.2	2	2	0	9.9	9.9	0	9.8
鼎炫-KY	-0.20%	-2.5	0	-2.5	5	5	0	254.5	254.5	0	254
欣雄	-0.21%	-0.7	0	-0.7	9	9	0	40.6	40.6	0	40.6
台汽電	-2.53%	-76.7	1.5	-78.2	45	67	22	45.2	45.2	45.3	43.5
新天地	-1.08%	-0.2	0	-0.2	1	1	0	18.6	18.6	0	18.4
森鉅	-3.94%	-27.3	0	-27.3	-19	0	19	36.5	0	36.5	38
高力	7.12%	549	509.8	39.2	1	9	8	856.8	826.8	890.5	866
泰金寶-DR	-1.22%	-59.9	0	-59.9	873	873	0	5.6	5.6	0	5.5
鈺齊-KY	2.19%	413.6	-28.5	442.1	-196	43	239	79.2	79.7	79.1	76.8
台火	-1.65%	-1	-0.2	-0.7	3	4	1	14.4	14.4	14.2	14.2
寶成	-0.54%	-169.9	-24.4	-145.5	797	1,108	311	28.6	28.6	28.6	28.5
大華	0.48%	1.1	0.4	0.7	5	11	6	20.9	20.9	21	21.1
欣巴巴	-2.30%	-8.7	-9.3	0.6	-4	5	9	42	43.2	41.4	41.2
統一實	0.77%	21.3	-0.7	22	78	152	74	18.2	18.2	18.2	18.5
大台北	-0.54%	-18.7	-1.1	-17.6	97	115	18	30.1	30.1	30	29.9
豐泰	-1.25%	-258.9	-43.8	-215.2	94	255	160	81.2	81.3	81	79
櫻花	4.88%	298.8	-9.4	308.2	-58	10	68	90	90.9	89.9	84.6
美利達	1.56%	153.5	-21.6	175.1	-127	22	149	66.1	67	66	64.6
中保科	0.80%	106.5	-19.7	126.3	100	116	15	114.1	114.3	112.9	115.5
欣天然	2.54%	13.3	14.9	-1.6	6	11	5	47.7	46.8	49.8	46.5
康那香	0.64%	0.7	0.6	0.1	4	7	3	15.7	15.6	15.8	15.7
巨大	0.60%	123.3	89.7	33.6	-55	233	288	71.5	71.3	71.7	71.1
福興	-3.03%	-5.7	-1.9	-3.8	2	4	2	46.6	46.9	46	45.1
新保	-0.23%	-5.3	-1.2	-4.1	-36	20	56	40.7	40.7	40.7	40.8
新海	-0.16%	-0.7	0.2	-0.9	5	9	4	49.9	49.9	49.9	49.7
泰銘	0.66%	2.7	1	1.7	4	6	2	67.9	67.8	68.3	68.2
秋雨	-4.58%	-1.2	-1	-0.2	1	2	1	12.6	12.9	11.9	12.7
中聯資源	-0.85%	-7.2	-5.2	-2	6	12	6	70.4	70.6	69.8	70.3
欣高	0.26%	0.3	2.6	-2.3	2	3	1	39.1	38.4	41	37.3
中鼎	-0.97%	-34.4	28.7	-63.2	44	95	51	37.3	37.1	37.6	35.7
成霖	0.34%	2.4	-1.7	4.1	-58	18	76	9.4	9.5	9.4	9.4
慶豐富	-1.91%	-2.6	-1.1	-1.5	3	7	4	19.4	19.5	19.3	19.1
全國	-0.68%	-5	-3.7	-1.3	7	13	6	56.5	56.7	56.1	56.5
百和	1.10%	33.7	-9.2	42.9	-42	23	65	47	47.3	46.9	45.9
宏全	-0.90%	-18	-2.5	-15.4	6	17	10	118.1	118.2	118	116
信義	-0.73%	-13.8	-8.7	-5.1	-64	31	95	20	20.2	19.9	20
裕融	0.30%	22.8	6.3	16.5	-10	89	99	77.7	77.7	77.8	76.1
茂順	-0.22%	-1	-1.6	0.6	1	4	3	114.1	114.4	113.8	115
好樂迪	-1.94%	-5.7	-1	-4.7	4	5	1	58.6	58.8	57.8	57.6
新麗	-1.22%	-0.4	-0.3	-0.1	-1	1	2	16.3	16.5	16.3	16.4
潤泰新	-0.09%	-7	-19.7	12.7	52	317	265	25.1	25.2	25.1	25.4
三發地產	-5.82%	-36	-4.5	-31.4	27	34	7	18.2	18.3	17.6	17.1
皇田	-1.82%	-6.9	0	-6.9	7	7	0	54.3	54.3	0	53.3
佳龍	-2.62%	-3.2	-0.9	-2.3	3	4	1	31	31.2	30.3	30.5
世紀鋼	-8.19%	-284	-53.1	-230.9	13	29	16	119.6	120.8	117.4	103
元大高股息	-1.09%	-573.1	0	-573.1	1,375	1,375	0	38.2	38.2	0	37.8