花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/08 ~ 2026/05/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	5.66%	19,884.5	-66.7	19,951.2	-741	9	750	468.5	475.8	468.4	441.5
昇陽半導體	12.86%	4,999	690.8	4,308.2	121	152	31	255.7	251.9	274.2	287.5
雷虎	-0.63%	-103.5	-188.6	85.1	-95	20	115	142.8	150.8	141.4	140.5
鑽石投資	2.84%	34.3	22.8	11.5	-39	47	86	14	13.7	14.2	13.9
GOGOLOOK	-8.40%	-25.3	-2.3	-23	-1	1	3	100.1	101.8	99.5	111
巨漢	-4.70%	-534	0	-534	28	28	0	405.6	405.6	0	386.5
現觀科	-3.31%	-4.4	-4.5	0.1	-1	1	2	66.4	69.4	64.9	64.8
主動統一台股增長	1.63%	714.6	0	714.6	-1,520	0	1,520	28.9	0	28.9	28.4
元大台灣50	-0.02%	-1.1	0	-1.1	50	50	0	95.4	95.4	0	95.4
富邦NASDAQ	0.63%	49.8	0	49.8	67	67	0	118.1	118.1	0	118.8
富邦臺灣中小	-1.85%	-101.8	0	-101.8	-84	0	84	65.5	0	65.5	66.7
國泰費城半導體	-0.69%	-433	0	-433	752	752	0	83.5	83.5	0	82.9
國泰台灣科技龍頭	-1.35%	-291.7	0	-291.7	432	432	0	49.9	49.9	0	49.2
凱基優選高股息30	0.02%	0	0	0	2	2	0	26.7	26.7	0	26.7
野村臺灣新科技50	-2.53%	-2,846	0	-2,846	2,062	2,062	0	54.6	54.6	0	53.2
主動群益台灣強棒	-1.12%	-46.5	0	-46.5	182	182	0	22.8	22.8	0	22.6
台泥	1.65%	976	-161.1	1,137.2	-1,517	855	2,372	24.9	25	24.8	24.1
亞泥	0.87%	974.9	-119.4	1,094.3	-2,200	1,001	3,201	34.9	35	34.8	34.4
嘉泥	-0.57%	-4.9	-9.6	4.6	-36	30	66	13.2	13.4	13.1	13
環泥	0.48%	8.9	-11.7	20.6	-36	30	66	28	28.3	27.9	27.4
幸福	-2.27%	-12.6	-13.5	0.9	-9	30	39	14.1	14.4	14	13.9
信大	-2.32%	-11.9	-11.5	-0.5	1	34	33	15.1	15.3	15	14.9
東泥	-2.35%	-15.4	-17.4	2	-17	28	45	14.6	14.9	14.3	14.2
味全	-0.20%	-1.8	-5.3	3.6	-50	21	71	12.2	12.4	12.1	12.1
味王	-1.71%	-6.7	-1.7	-4.9	7	9	2	43.1	43.3	42.4	42.6
大成	-0.08%	-7.5	13.1	-20.6	-87	95	182	52.6	52.5	52.7	52.9
卜蜂	-2.71%	-625	8.7	-633.7	-129	42	171	135	134.9	135.1	140
統一	-2.10%	-8,403.7	-5,563.1	-2,840.6	-1,301	4,096	5,397	74.1	74.9	73.5	75.7
愛之味	0.21%	0.9	-1.7	2.6	-23	23	46	9.6	9.7	9.6	9.5
泰山	0.28%	3	-5.4	8.3	-26	30	56	18.8	18.9	18.8	18.5
福壽	-0.11%	-0.6	-4.1	3.5	-19	18	37	13.1	13.2	13	12.8
台榮	-0.76%	-1.6	-2.1	0.5	-9	9	18	12.1	12.3	12.1	12
福懋油	0.53%	3.4	-11.3	14.7	-14	7	21	30.7	31.9	30.3	29.3
佳格	-0.18%	-6.7	-14.6	8	-75	55	130	28.7	28.9	28.6	28.5
聯華	-2.62%	-224.5	-257.7	33.2	-79	132	211	40.6	41.8	39.9	39.5
聯華食	-0.16%	-3.5	-8.8	5.3	-14	12	26	86.1	86.6	85.9	85.5
大統益	-0.02%	-0.5	-0.4	-0.1	-2	12	14	148.5	148.5	148.5	148.5
天仁	-0.44%	-0.8	-0.3	-0.5	4	6	2	28.9	28.9	28.8	28.8
黑松	-1.07%	-14.4	-19.9	5.5	-15	24	39	34.4	34.9	34.1	33.8
興泰	-5.95%	-25.3	-1.1	-24.2	8	10	2	42.5	42.6	42.1	39.6
宏亞	-7.16%	-9.1	-9.1	0	0	5	5	25.4	26.3	24.5	24.5
鮮活果汁-KY	2.65%	14.4	7.1	7.3	-1	1	3	181.1	176.1	183.2	179.5
台塑	1.06%	1,306.9	-784.3	2,091.3	-1,672	936	2,608	47.2	47.8	47	45.7
南亞	2.43%	7,998.8	3,713.4	4,285.5	-1,149	2,575	3,724	88.4	87.6	89	85.3
台聚	-1.39%	-19.9	-17.6	-2.3	4	112	108	12.8	12.8	12.7	12.3
華夏	-1.90%	-51.5	-38.7	-12.8	31	211	180	12.8	12.9	12.7	12.5
三芳	0.73%	27.4	2.5	25	-104	14	118	32.1	31.9	32.1	31.9
亞聚	1.93%	39.7	-4	43.6	-127	27	154	13.4	13.5	13.3	13
台達化	-0.03%	-0.8	33.8	-34.6	49	177	128	16.5	16.4	16.6	15.7
台苯	5.70%	111.1	3	108.1	-198	33	231	8.4	8.4	8.4	7.9
國喬	-11.30%	-998.9	-113.9	-885	648	760	112	11.6	11.8	10.7	10.4
聯成	2.75%	85.1	6.9	78.2	-189	95	284	10.9	10.8	10.9	10.5
中石化	2.07%	145.7	-25.4	171.1	-848	165	1,013	6.9	7.1	6.9	6.7
達新	-0.18%	-0.7	-2.3	1.6	-2	3	6	61.3	61.8	61.1	60.5
上曜	1.67%	5.9	-2.7	8.7	-19	13	32	11.1	11.3	11.1	10.6
東陽	-0.61%	-253.2	-344.4	91.2	-77	441	518	80.1	80.6	79.8	78.6
大洋	-0.19%	-1.1	-1.7	0.7	-10	9	19	29.5	29.6	29.4	29.4
永裕	-0.63%	-0.8	-0.9	0	-4	2	7	19.4	19.8	19.3	19.3
地球	-0.23%	-0.1	-0.1	-0.1	-3	2	6	10.3	10.3	10.3	10.3
恆大	-0.43%	-0.8	-2.5	1.7	-3	3	7	27.2	27.7	26.9	26.5
台化	0.94%	975.1	1,445.6	-470.5	442	2,256	1,814	45.9	45.5	46.3	44.5
再生-KY	2.71%	11.9	-0.7	12.5	-77	11	88	5	5	5	4.8
廣華-KY	-1.94%	-2.1	-3	0.9	-2	4	7	15.8	16.2	15.5	15.2
昭輝	0.47%	4.4	-4.8	9.2	-19	3	23	40.4	41.8	40.2	39.7
勝悅-KY	-0.01%	0	-0.7	0.7	-7	6	13	5.6	5.6	5.5	5.4
富林-KY	-0.51%	-2.5	0	-2.5	8	8	0	61.3	61.3	0	61
八貫	-1.25%	-10.6	-6.3	-4.3	3	9	6	94.2	94.6	93.6	93.2
遠東新	0.74%	669.2	505.7	163.5	-1,235	2,193	3,428	26.5	26.4	26.6	26.5
新纖	1.02%	27.8	9	18.8	-89	72	161	17	16.9	17.1	16.9
南染	-1.24%	-1.4	-1.4	0	-2	1	4	27.4	28.4	27	27
宏洲	-1.28%	-0.7	-0.3	-0.4	3	6	3	9.6	9.6	9.5	9.5
東和	-0.58%	-2	-3.9	1.9	-12	9	21	15.9	16.2	15.8	15.6
廣豐	-0.02%	-0.1	-1	0.9	-8	12	20	11.2	11.3	11.2	11.1
嘉裕	-1.77%	-2.5	-2.9	0.3	-8	9	17	8.4	8.6	8.3	8.3
東華	-2.20%	-0.8	-0.8	0	0	2	2	18.6	18.8	18.4	18.3
新紡	-3.08%	-62.9	-7.3	-55.6	-17	15	32	63.8	64.1	63.6	66.9
利華	-0.08%	-0.2	-0.3	0.1	-2	4	7	41.2	41.2	41.1	41.1
大魯閣	0.12%	0.2	-0.5	0.7	-4	3	8	16.6	16.7	16.5	16.4
福懋	1.03%	62.7	-21.1	83.7	-310	81	391	15.5	15.7	15.5	15.2
華友聯	2.87%	48.3	-3.6	51.9	-30	5	35	48	48.7	47.9	46.2
勤益控	-0.79%	-4.1	-4.5	0.4	-10	8	18	28.5	28.9	28.3	28.3
三地開發	-1.93%	-3.3	-4	0.7	-2	5	8	21.1	21.5	20.7	20.5
雋揚	-4.19%	-5.5	-6	0.5	0	4	5	26.2	26.9	25.5	25
南紡	-0.57%	-11.1	-28.4	17.3	-88	77	165	11.8	12.1	11.7	11.5
大東	-0.22%	-0.2	-0.4	0.2	-3	5	9	9.7	9.7	9.6	9.6
名軒	-0.37%	-4.6	0.1	-4.7	-27	20	47	26.6	26.6	26.6	26.8
立益物流	-0.66%	-0.9	-0.9	0	0	5	5	26.7	26.7	26.6	26.2
力麗	0.02%	0.1	-3.5	3.6	-37	50	87	5.9	6	5.9	5.8
大宇	-5.08%	-6.2	-6.8	0.6	-1	8	10	12.2	12.6	11.8	11.5
宏和	-0.79%	-1.5	-2.1	0.7	-6	6	12	15.3	15.6	15.2	15.1
力鵬	-1.05%	-13	8.4	-21.4	-173	64	237	5.2	5.1	5.2	5.3
佳和	2.09%	2.7	-0.8	3.5	-6	3	10	13	13.2	12.9	12.4
年興	0.00%	0	1.3	-1.3	-6	14	20	16.9	16.8	16.9	17.1
宏益	-0.99%	-1	-1.3	0.3	-2	6	9	11.1	11.2	11	10.9
大將	-1.27%	-1	-1.3	0.3	-2	4	7	11.5	11.7	11.3	11.3
台富	-2.40%	-3.9	-4.7	0.8	-2	9	12	13.4	13.7	13.2	12.9
集盛	0.63%	8.9	-2.5	11.3	-151	25	176	8	8.1	8	7.9
怡華	-0.88%	-0.8	-1.8	0.9	-2	4	7	13.6	13.9	13.5	13.2
宜進	-0.83%	-3.2	-4.9	1.7	-11	16	27	14.3	14.5	14.2	14.1
聯發	0.90%	3.1	1.4	1.7	-11	18	29	11.9	11.9	12	11.8
宏遠	0.89%	9.8	-1.8	11.6	-135	20	155	7.1	7.2	7.1	7
強盛新	-0.63%	-1.6	-2.1	0.5	-3	11	14	18.1	18.2	18	17.9
得力	0.49%	4.2	0.1	4	-58	26	84	10.1	10.1	10.1	10
偉全	-0.70%	-0.6	-0.8	0.3	-4	2	7	12.1	12.4	12	12
聚隆	-3.54%	-5.3	-5.8	0.5	-3	6	10	14.9	15.5	14.5	14.4
南緯	-0.17%	-0.2	-0.4	0.2	-10	8	18	7.1	7.2	7.1	7.1
昶和	-1.11%	-1.5	-1	-0.5	3	11	8	12.2	12.3	12.2	12.1
大統新創	-2.75%	-3.7	-1.1	-2.6	5	6	1	22.2	22.4	21.3	21.9
首利	0.03%	0.1	-1.9	1.9	-7	8	15	10.6	10.8	10.5	10.3
三洋實業	-0.81%	-2.9	-1.7	-1.3	2	4	2	90	90.2	89.4	89.6
台南	-0.11%	-0.3	-1.3	0.9	-7	8	15	20.4	20.5	20.3	20.2
弘裕	-0.38%	-0.4	-0.3	-0.1	-3	7	11	9.9	10	9.9	10
業旺	-1.86%	-2.5	-3.3	0.7	-1	3	5	27.3	27.9	26.8	26.5
儒鴻	0.71%	905.9	920.1	-14.2	9	373	363	342.2	340.9	343.5	339.5
聚陽	2.99%	2,647.5	64.5	2,583	-370	24	394	224.8	222.3	225	218
士電	0.92%	121.1	-1.7	122.8	-13	53	66	199.5	199.5	199.4	190
東元	0.28%	515.9	-1,370.8	1,886.7	-667	1,833	2,500	72.5	73	72.2	69.4
正道	-0.56%	-1.3	-1.3	0	-11	12	23	10.2	10.3	10.1	10.2
瑞利	-1.85%	-1	-1.1	0	-1	6	8	7.1	7.2	7	7
中興電	1.46%	408	-125.9	533.9	-154	28	182	154.1	158	153.5	150
亞力	-5.76%	-1,614.8	-170.3	-1,444.5	191	227	36	123.4	124.1	119.3	116.5
力山	1.08%	11	2.9	8.1	-39	6	45	22.8	22.3	22.8	22.6
川飛	-0.60%	-0.3	-0.2	-0.1	0	1	2	21.9	22	21.8	21.9
利奇	0.08%	0.1	-0.6	0.7	-10	8	18	10.1	10.2	10.1	10.1
華城	-3.65%	-13,681	-203.6	-13,477.4	205	422	216	888.1	888.4	887.5	823
大億	-1.81%	-1.8	-1.8	0	0	4	4	24.8	25	24.5	24.5
堤維西	1.35%	20.1	-20.1	40.1	-33	15	48	31	32.1	30.7	29.5
耿鼎	-2.43%	-22.7	-9.7	-13	15	32	17	29.2	29.4	28.8	28.6
江申	-2.40%	-10.1	-8.1	-2	-3	3	7	60.1	61.9	59.2	59.7
日馳	-0.95%	-0.8	-1.1	0.2	-3	2	6	14.9	15.3	14.8	14.7
鑽全	1.05%	17.1	1.2	15.9	-42	8	50	32.4	32.3	32.4	32.1
恩德	-0.72%	-3.7	-8.2	4.5	-12	8	20	25.8	26.5	25.5	25.1
樂事綠能	2.97%	12.1	-0.7	12.8	-9	10	19	21.4	21.5	21.4	20
亞崴	0.32%	0.6	1.3	-0.7	-1	5	7	26.5	26.3	26.6	27
高林股	-1.08%	-2.2	-2.5	0.3	-6	10	16	12.7	12.9	12.6	12.6
勤美	-1.01%	-8.7	-6.7	-2	-23	19	42	20.4	20.7	20.3	20.4
車王電	-0.49%	-1.5	-0.9	-0.6	-5	3	9	34.4	34.6	34.3	34.4
中宇	-0.04%	-0.5	-5.2	4.6	-18	5	24	49.7	50.5	49.5	49.3
和大	-0.75%	-12.9	-18.2	5.3	-19	14	33	52.1	53	51.7	51.4
廣隆	1.48%	11.1	9.6	1.5	-2	3	6	124.8	122.8	126	125.5
巨庭	-0.34%	-0.4	-0.5	0.1	-3	3	7	15.6	15.8	15.6	15.6
喬福	-0.12%	-0.8	-1.2	0.3	-29	3	33	20.7	21.1	20.7	20.7
錩泰	-3.31%	-4.4	-6.8	2.4	-2	3	6	22.3	23.7	21.4	20.7
伸興	-0.13%	-0.6	-2.4	1.9	-2	2	5	90.6	91.4	90.2	89.6
中砂	-2.90%	-19,851	-11,379.7	-8,471.3	387	1,042	655	657.2	663.9	646.5	642
巧新	1.24%	12.2	10.2	2	-10	12	22	44.6	44.1	44.9	44.8
倉佑	-0.87%	-2	-1.3	-0.7	-5	2	8	28.7	29.2	28.5	28.7
信錦	1.66%	20.2	41	-20.8	-6	7	13	93.9	90.1	95.9	99.4
程泰	-1.02%	-5.4	-3.5	-1.9	7	11	4	48.2	48.4	47.6	48.2
和勤	-2.22%	-8.6	0	-8.6	-18	0	18	21.5	0	21.5	22
吉茂	-2.94%	-7	-9	2	-3	4	8	29.8	31.2	29	28.5
亞德客-KY	0.74%	2,224.8	359.5	1,865.3	-92	109	202	1,483.9	1,481.8	1,485.1	1,465
直得	1.05%	5.6	0	5.6	3	3	0	177.6	177.6	0	179.5
岱宇	-0.40%	-1.5	-2.7	1.3	-11	7	18	20.3	20.6	20.2	20.1
華電	3.25%	18.6	-1.2	19.9	-11	7	18	31.9	32	31.8	30
聲寶	0.38%	4.7	1.9	2.8	-31	23	54	22.9	22.8	22.9	22.8
華新	-0.71%	-817.5	-362.3	-455.2	-2,394	922	3,316	34.8	35.1	34.7	34.9
華榮	-5.24%	-294.1	-55.5	-238.7	109	166	57	33.8	34	33.1	31.9
大亞	2.38%	234.1	-9.6	243.7	-183	99	282	34.9	34.9	34.8	33.5
中電	-0.27%	-1	-5.8	4.8	-18	14	32	11.4	11.7	11.3	11
宏泰	-2.23%	-55.6	-13.4	-42.1	41	68	27	36.7	36.8	36.3	35.8
三洋電	-2.34%	-14.8	-11.1	-3.7	4	20	16	31.6	31.9	31.2	31
大山	-1.03%	-8.6	-12.4	3.8	-10	9	19	43.8	44.8	43.4	43
億泰	-0.01%	-0.1	-8.6	8.5	-10	13	23	21.8	22.2	21.6	20.7
榮星	0.61%	1.5	-2.4	3.9	-8	9	17	14.9	15.1	14.8	14.3
合機	-0.16%	-1.1	-4.4	3.3	-12	6	18	38.6	39.1	38.4	38.1
大東電	-2.21%	-25	0	-25	-4	0	5	226.5	246.5	224.5	229.5
艾美特-KY	-3.58%	-4.8	-5.6	0.7	-5	8	13	10.4	10.8	10.1	10
南僑	1.03%	27.3	-7.9	35.3	-67	12	79	33.5	34.1	33.4	32.9
葡萄王	-0.30%	-6.5	-23.7	17.1	-14	6	20	109.6	112.7	108.7	107.5
東鹼	1.93%	34.9	10.3	24.7	-35	10	45	40.2	39.3	40.4	39.7
和益	-0.21%	-1.8	-4.9	3.2	-17	29	46	18.5	18.6	18.4	18.2
東聯	3.36%	84.6	-4.8	89.3	-168	41	209	12.1	12.1	12	11.5
永光	-0.46%	-51.8	-136.9	85.1	-97	117	214	52.3	53	51.9	51
興農	-1.38%	-209.7	-10.7	-199	317	366	49	41.5	41.5	41.3	40.9
國化	-0.14%	-0.8	0.5	-1.3	-6	5	11	47.7	47.6	47.7	47.9
和桐	2.21%	21.4	13.7	7.8	-55	43	98	9.9	9.7	10	9.8
長興	0.54%	872.8	-338.3	1,211.1	-1,490	528	2,018	79.6	80.2	79.5	78.7
中纖	2.64%	102.9	3.3	99.7	-514	81	595	6.5	6.5	6.6	6.4
生達	0.16%	1.7	1.5	0.2	-11	6	17	61.6	61.4	61.6	61.6
三晃	4.30%	25.2	6.2	19	-13	5	18	32.6	31.6	32.9	31.4
台肥	1.21%	321.2	93.7	227.5	-260	309	569	46.5	46.3	46.6	45.8
中碳	1.61%	58.3	5.6	52.7	-38	7	45	80.6	79.9	80.7	79.3
元禎	0.57%	2.8	-1.7	4.6	-11	5	16	31.5	31.8	31.4	31
永記	-0.20%	-1.7	-2.9	1.2	3	11	8	76.2	76.4	76	76.8
中華化	0.19%	6.4	-11.2	17.6	2	43	41	78.5	78.6	78.3	87.4
花仙子	-0.18%	-0.5	-0.7	0.3	-1	3	5	52.8	53	52.7	52.6
美吾華	-0.41%	-1.1	-1.2	0.1	-2	10	13	21.6	21.6	21.5	21.5
毛寶	-0.61%	-0.5	-0.8	0.3	0	2	3	26.6	26.8	26.4	26.2
五鼎	-0.12%	-0.7	0.8	-1.5	-14	6	21	28.6	28.5	28.7	28.8
杏輝	-0.20%	-1.1	-1.4	0.3	-8	10	18	30.7	30.8	30.6	30.6
日勝化	2.95%	5.5	1.8	3.6	-4	2	7	26.5	25.9	26.8	26.1
喬山	-2.37%	-79	-70.4	-8.6	-11	17	28	119.3	121.9	117.7	118.5
臺鹽	-0.06%	-0.3	-0.8	0.5	-8	9	17	31.5	31.6	31.5	31.5
南光	-0.56%	-1.3	-2.6	1.3	-3	3	7	33.4	34	33.1	32.8
寶齡富錦	-0.21%	-2.3	-9.5	7.2	-13	3	17	62.3	64.9	61.7	61.2
中化生	-3.01%	-6.7	-6.7	0	0	6	6	36.8	37.4	36.3	35.9
勝一	-0.34%	-16.5	-16.5	0	0	27	27	177.7	178	177.4	175.5
展宇	8.36%	7.7	6.9	0.8	-1	3	5	18.5	17.1	19.4	19
和康生	-1.22%	-9.5	-3.1	-6.4	-16	4	20	39	39.7	38.9	39.3
光洋科	-2.41%	-557	-937.7	380.7	-74	68	142	162.6	171.9	158.1	153
科妍	-1.78%	-59.5	-47.8	-11.7	45	60	15	55.6	56.3	53.1	56
神隆	-1.06%	-21.8	-19.4	-2.3	-77	30	107	19.2	19.7	19.1	19.1
美時	7.69%	5,195	375.8	4,819.2	-244	75	319	211.8	207.7	212.8	193
台玻	2.11%	1,082	246.1	835.9	-240	510	750	68.3	68	68.5	65
寶徠	-1.42%	-1.5	-1.9	0.5	-5	4	10	10.4	10.7	10.2	10.2
冠軍	-0.21%	-0.9	-1.7	0.9	-15	35	50	8.1	8.2	8.1	8.1
潤隆	0.95%	22.7	23.2	-0.5	-12	71	83	28.9	28.7	29	29.1
中釉	5.71%	25	0	25	12	12	0	36.5	36.5	0	38.6
和成	-0.09%	-0.5	0.8	-1.3	-17	13	30	18.7	18.7	18.7	18.8
凱撒衛	1.42%	3.4	2.9	0.4	-2	3	6	39.4	38.8	39.8	39.7
士紙	-1.54%	-15.6	-13.5	-2.1	-12	9	21	48.4	49.4	47.9	48.1
正隆	-0.27%	-5.5	43.4	-48.8	-60	45	105	19.2	18.6	19.5	20.4
華紙	1.68%	42.9	-3.7	46.6	-160	48	208	12.3	12.4	12.3	12
寶隆	-0.46%	-0.6	-1.2	0.6	-7	4	11	10.8	11	10.7	10.6
永豐餘	-1.29%	-61.9	10.7	-72.5	-124	72	196	24.4	24.3	24.4	25
榮成	-0.13%	-4.2	-8.9	4.7	-286	62	348	9	9.1	9	9
中鋼	1.24%	1,886.4	-183.4	2,069.8	-7,009	1,247	8,256	18.5	18.6	18.4	18.2
東和鋼鐵	-1.52%	-664.8	-3.6	-661.2	502	661	159	66.3	66.3	66.3	65
燁興	-0.88%	-3.4	-6	2.7	-20	33	53	7.2	7.3	7.1	7
高興昌	-0.22%	-0.6	-0.1	-0.5	9	10	1	27.6	27.6	27.5	27.5
第一銅	5.08%	327	38.6	288.4	-135	23	158	40.8	39.3	41	38.9
春源	-0.38%	-6	-9.9	3.8	-9	59	68	23.3	23.3	23.2	22.8
春雨	-0.91%	-1.9	-0.8	-1.1	8	14	6	14.9	14.9	14.8	14.8
中鋼構	0.50%	5	-2.7	7.7	-16	7	23	42.6	42.9	42.5	42.1
中鴻	-2.58%	-112.8	-31.5	-81.3	112	244	132	17.9	18	17.8	17.3
豐興	0.38%	11.1	7.7	3.4	-14	32	46	62.7	62.6	62.8	62.6
官田鋼	2.87%	19	-0.3	19.4	-57	18	75	8.8	8.9	8.8	8.5
美亞	1.42%	13	-0.6	13.7	-28	14	42	21.9	21.9	21.9	21.4
聚亨	4.58%	42.4	-0.3	42.8	-103	12	115	8.1	8.1	8.1	7.6
燁輝	-0.52%	-12.3	-9.3	-3	-87	85	172	13.9	14	13.9	13.9
志聯	-2.97%	-3.6	-0.6	-3	6	9	3	13.6	13.6	13.4	13.1
千興	3.58%	9	4.9	4.1	-7	14	21	12.1	11.8	12.2	11.6
大成鋼	0.12%	261.8	-80.9	342.8	5,018	5,328	310	39.8	39.8	39.5	39.9
威致	1.68%	13.1	-5.1	18.2	-33	13	46	16.9	17.2	16.8	16.3
盛餘	-0.09%	-0.5	-0.8	0.3	-17	11	28	20.2	20.2	20.2	20.2
彰源	3.44%	74.5	6.5	68	-109	12	121	17.9	17.4	17.9	17.3
新光鋼	1.35%	34.4	-2.1	36.5	-53	12	65	39.1	39.3	39.1	38.4
新鋼	2.42%	4.5	1.5	3	-5	5	11	17	16.8	17.1	16.6
佳大	-0.12%	-0.1	-0.6	0.4	-4	2	7	15	15.2	14.9	14.9
允強	0.66%	14	-11.4	25.5	-83	22	105	20.2	20.7	20.2	19.9
海光	1.72%	10.8	-2.8	13.6	-34	12	46	13.7	13.9	13.7	13.3
上銀	5.70%	10,278	293.3	9,984.7	373	492	118	366.3	365.8	368.3	392.5
川湖	1.08%	7,073.1	-2,802.7	9,875.9	-22	101	124	5,301.9	5,317.1	5,289.4	4,860
橋椿	2.32%	18.4	-2.4	20.8	-30	10	40	19.8	20	19.8	19.1
運錩	0.50%	2.1	-0.1	2.2	-10	11	21	19.9	19.9	19.9	19.7
世紀風電	-0.22%	-19.5	-103.1	83.6	34	50	16	176	177.5	171.1	180
南港	-0.31%	-6.2	-36.7	30.5	-22	39	61	32.9	33.5	32.5	31.2
泰豐	-1.18%	-8.6	-9.8	1.2	-19	21	40	18.4	18.7	18.2	18.2
台橡	3.49%	217	12.1	204.9	-256	33	289	21.5	21.2	21.6	20.8
國際中橡	1.74%	30.2	-7.7	37.9	-130	43	173	10	10.2	10	9.7
正新	-0.46%	-76.1	-72.5	-3.6	-7	511	518	32	32	31.9	32.4
建大	0.67%	25.5	-17.2	42.7	-183	41	224	16.9	17.3	16.9	16.7
厚生	-0.95%	-7.1	-10.1	3	-12	17	29	25.7	26	25.5	25.2
南帝	2.95%	56.4	3.3	53.1	-48	20	68	28.1	27.9	28.1	27
華豐	0.31%	0.9	0.6	0.3	-11	11	22	14	14	14	14
鑫永銓	0.68%	3	2.9	0.1	-1	3	5	88	87.5	88.4	88.4
六暉-KY	-1.04%	-1.9	-4	2.1	-3	5	9	20.8	21.3	20.5	20
裕隆	0.90%	82.2	77.6	4.7	-6	324	330	27.6	27.4	27.7	26.9
中華	1.09%	67.1	-22.3	89.4	-96	20	116	53.1	54	52.9	52
三陽工業	-0.53%	-36.7	1.8	-38.5	-82	36	118	58.2	58.2	58.2	58.7
和泰車	1.05%	1,576	-222.2	1,798.2	-247	69	316	475.9	478.5	475.3	468
台船	0.19%	3.9	-38.2	42.1	-66	37	103	20.1	20.8	19.8	19.2
長榮鋼	-2.12%	-258.5	-36.8	-221.7	73	126	53	96.7	96.9	96.2	93.9
裕日車	-4.99%	-43.6	-9.9	-33.7	12	17	5	51.4	51.8	49.8	49
劍麟	1.25%	25.3	-12.5	37.8	-22	2	24	84.5	90.2	83.9	82.2
為升	-2.27%	-25	-31.4	6.4	-3	6	10	110.2	113.3	108.1	106.5
宇隆		0	0	0	0	0	0	293.5	293.5	0	295
百達-KY	3.23%	22.1	3.7	18.4	-3	1	5	137.3	134.4	138.1	133.5
英利-KY	-2.43%	-4.3	-4.8	0.5	-3	4	8	22	22.7	21.5	21.4
艾姆勒	-1.47%	-3.8	4.4	-8.2	-4	3	8	32.2	31.2	32.7	34.3
宏旭-KY	-2.20%	-2.4	-2.6	0.2	-3	1	5	21.8	23.8	21.2	21.2
汎德永業	-0.42%	-11.6	-27.2	15.6	-8	4	13	210.5	215.5	208.7	207
華勝-KY		0	0	0	0	0	0	58	58	0	54.1
IKKA-KY	-2.27%	-2.9	-2.9	0	0	2	2	63.1	63.8	62.4	62
巨鎧精密-創	-3.54%	-27.8	-2.1	-25.6	12	13	1	60.4	60.5	58.4	58.4
鴻華先進-創	-0.29%	-12.3	-62.1	49.8	-63	84	147	28.5	28.9	28.2	27.4
光寶科	5.61%	100,285.3	10,336.1	89,949.2	-6,800	1,454	8,255	216.7	210.6	217.7	204.5
麗正	4.61%	17.8	17.2	0.6	-10	6	16	24.1	22	24.9	24.8
聯電	4.83%	102,822.6	106,378.7	-3,556.1	-471	20,817	21,289	99.9	97.4	102.5	110
全友	-1.52%	-5.6	-6.9	1.3	-11	11	22	16.7	17.2	16.5	16.4
台達電	-3.82%	-231,170.1	-71,911.6	-159,258.5	1,017	2,729	1,711	2,215.2	2,231.4	2,189.4	2,075
金寶	-4.09%	-1,554.7	-102.4	-1,452.4	1,163	1,308	145	29	29.1	28.4	27.9
華通	3.36%	10,779	12,018.3	-1,239.3	186	1,299	1,113	247.1	242.2	253	235.5
台揚	1.98%	1.5	0	1.5	-6	0	6	12.6	0	12.6	12.4
楠梓電	-7.54%	-33,806.1	-272.6	-33,533.5	3,147	3,199	52	140.1	140.2	134.9	129.5
鴻海	0.41%	21,419.9	4,359.1	17,060.8	-8,716	12,377	21,094	250.3	250.1	250.5	248.5
中環	-0.37%	-3.7	-19.8	16.1	-54	46	100	10.2	10.5	10.1	9.8
仁寶	-2.41%	-6,786.1	-2,572.1	-4,214.1	3,539	9,504	5,964	29.7	29.8	29.4	28.7
國巨*	7.33%	98,465	34,747.7	63,717.3	1,284	3,257	1,973	412.5	405.9	423.5	455.5
廣宇	0.17%	4.1	-17.5	21.6	-23	24	47	52.1	52.6	51.8	50.9
華泰	-2.60%	-189.8	-36.3	-153.5	71	125	54	58.5	58.7	58	56.5
台積電	-0.51%	-114,264.7	-114,464.9	200.2	914	9,954	9,040	2,258.8	2,264.8	2,252.1	2,265
精英	2.75%	78.6	-6.7	85.3	-120	22	142	20.1	20.4	20.1	19.4
友訊	-0.64%	-5.3	-4.3	-0.9	-32	27	59	13.8	13.9	13.8	13.8
旺宏	2.93%	12,385.2	2,385.3	9,999.8	2,029	2,667	638	158.3	157.6	161.3	162.5
光罩	-4.56%	-94.7	-79	-15.7	6	42	36	49.5	50.5	48.3	47.9
台亞	-6.43%	-122	-70.9	-51	16	51	35	37.2	38	36	34.8
茂矽	6.61%	155.4	3.7	151.7	-48	6	54	43.5	43	43.6	40.5
華邦電	1.62%	43,254.6	-1,814.1	45,068.7	19,217	20,982	1,765	127.1	127.2	126.1	129.5
智邦	-0.21%	-13,256.9	-5,539.1	-7,717.9	-2,346	194	2,540	2,503.7	2,530.3	2,501.7	2,505
聯強	1.02%	732.1	-174.9	907	-595	261	856	84.1	84.6	83.9	82.4
海悅	-0.97%	-8.9	-10.1	1.2	-5	8	13	70.2	71	69.7	69.5
錸德	0.94%	8	-1.3	9.3	-36	32	68	12.6	12.6	12.6	12.4
順德	2.64%	1,050.5	31.1	1,019.4	-202	13	215	184.9	182.7	185	180
佳世達	-1.20%	-69.8	-20.4	-49.4	79	226	147	25.8	25.8	25.7	25.2
宏碁	-0.67%	-420.6	-371.2	-49.4	77	2,210	2,132	28.2	28.3	28.2	27.7
鴻準	0.74%	857.4	-314.4	1,171.8	-1,093	826	1,919	60.6	60.9	60.5	59.4
敬鵬	-0.98%	-98.1	-76.5	-21.6	55	190	135	52.7	52.9	52.3	52.5
英業達	-0.20%	-403.9	-163.8	-240.1	-2,373	1,574	3,947	52.1	52.2	52.1	52.2
華碩	0.06%	211.3	3,418.4	-3,207.1	118	569	451	671.5	668.2	675.8	641
所羅門	-7.09%	-485.5	-8.5	-477	-45	10	55	124.5	125.3	124.4	135
致茂	-2.47%	-72,044.1	-76,725.4	4,681.3	-74	1,175	1,249	2,334.9	2,368.6	2,303.3	2,240
藍天	0.52%	33.8	-14.9	48.6	-143	24	167	39	39.6	38.9	38.6
矽統	0.26%	11.9	30	-18.1	20	73	53	61.6	61.4	62	60.5
倫飛	4.66%	9.5	4.5	5	-1	1	3	68	64.9	69.4	66.9
昆盈	-1.01%	-11.6	0.8	-12.4	-15	17	32	35.8	35.8	35.8	36.7
燿華	-0.07%	-23.6	178.9	-202.5	411	540	129	62.6	62.3	63.7	61.8
金像電	0.20%	744	-1,793.1	2,537	-33	239	273	1,368.1	1,372.1	1,364.6	1,290
菱生	1.44%	35.9	-11.7	47.6	-65	17	82	30.6	31.1	30.4	29.7
大同	-0.20%	-82	-449.9	367.9	-734	662	1,396	29.9	30.3	29.7	29.2
震旦行	-1.33%	-10.5	-0.3	-10.2	13	14	1	56.6	56.6	56.3	55.8
佳能	0.18%	64.8	-157.1	221.9	354	453	99	81.3	81.6	80	82.2
凱美	0.04%	1.9	27.3	-25.4	-40	6	47	98.2	94.2	98.8	99.4
技嘉	1.15%	2,204	-14.6	2,218.6	390	597	206	320.8	320.8	320.8	326.5
微星	0.83%	2,172.2	1,309	863.2	-1,236	1,081	2,317	112.3	111.5	112.7	112
瑞昱	1.71%	4,845.5	-421.4	5,266.9	-172	329	501	567.1	567.9	566.6	536
廣達	-5.86%	-101,595	-53,211.8	-48,383.2	1,704	5,278	3,574	328.4	334.4	319.5	306
台光電	3.60%	50,188.1	8,990.3	41,197.8	-157	129	287	4,854.1	4,806.1	4,875.7	4,615
群光	1.21%	596.7	841.6	-245	58	382	323	128.8	127.7	130.3	123.5
精元	-0.61%	-4.5	-8.1	3.6	-12	7	19	38.8	39.7	38.5	38.2
威盛	0.95%	67	18.9	48.1	44	95	51	74.4	74.3	74.7	75.4
云辰	1.72%	2.9	1.5	1.4	-11	6	17	9.8	9.6	9.9	9.7
正崴	-6.00%	-373.2	-161.8	-211.3	45	164	119	37.9	38.5	37.1	33.8
億光	-5.67%	-301.3	-101.9	-199.4	42	80	38	66.4	67.2	64.6	62.5
研華	1.40%	4,476.6	-572.4	5,049	-405	271	677	472.5	474	471.9	459.5
友通	0.18%	2.1	-1.4	3.5	-16	3	20	59.7	60.1	59.6	59.4
映泰	-3.13%	-225.1	-8.1	-217	-156	7	163	44.1	45.2	44.1	45.5
凌陽	2.20%	78	14.8	63.2	-86	54	140	25.3	25.1	25.4	24.7
毅嘉	-6.06%	-180.7	-93.4	-87.3	13	43	30	69.3	70.6	67.5	63.9
漢唐	-0.08%	-248	-535.2	287.2	-19	277	296	1,016	1,017	1,015.1	1,000
輔信	-0.91%	-4	-0.8	-3.2	-18	11	29	15.1	15.2	15.1	15.3
國碩	4.07%	75.1	-5.5	80.6	-38	17	56	33	33.2	32.9	30.9
南亞科	1.90%	19,915.9	22,963.4	-3,047.5	1,749	3,300	1,551	318	313.2	328	311.5
友達	-2.06%	-959.9	-290.3	-669.6	944	2,363	1,418	19.7	19.8	19.6	19.1
中華電	-0.64%	-1,458.8	22.9	-1,481.7	-1,259	402	1,661	136.8	136.8	136.8	138
環科	5.59%	192.7	24.8	167.9	-55	19	75	45.9	44.9	46.2	43.2
精技	0.72%	4.2	1	3.2	-7	5	12	48.7	48.6	48.8	48.3
錩新	-1.34%	-3.3	-3.8	0.5	-2	6	9	26.9	27.3	26.7	26.5
圓剛	0.27%	1.9	-7.6	9.5	-7	7	14	49.2	49.9	48.9	47.5
仲琦	0.80%	7.7	-7.7	15.4	-17	15	32	29.7	30.1	29.6	28.7
新巨	0.72%	6.1	5	1.1	-7	8	15	56.6	56.2	56.9	56.7
建準	2.55%	317.5	-30.2	347.7	-57	28	85	146.4	147.2	146.1	140
固緯	2.12%	12	16.9	-4.9	-5	3	8	70.7	66.6	72.2	73.2
隴華		0	0	0	0	0	0	18	18	0	21.3
承啟	1.14%	4.2	6.7	-2.5	-4	6	11	33.7	33	34.1	34.6
鼎元	-2.52%	-14.4	0	-14.4	9	9	0	63.5	63.5	0	61.9
三商電	2.03%	17.5	-2.2	19.7	-34	7	41	21.1	21.3	21	20.5
興勤	5.96%	3,820.2	142.2	3,677.9	317	329	12	194.8	194.4	206.3	206
銘旺科	3.25%	8.8	0	8.8	-4	0	5	54.5	53.5	54.7	52.9
燦坤	-2.81%	-4.3	-5.5	1.2	-2	5	8	19.3	19.9	18.8	18.4
聯昌	-2.06%	-2.6	-3	0.4	-4	7	12	10.5	10.8	10.3	10.3
倚天酷碁-創	-1.26%	-1.7	-1.8	0.1	-2	2	5	26.5	27.1	26.2	26.2
互盛電	-1.09%	-4	-2.2	-1.7	3	8	5	45.5	45.7	45.2	45.1
統懋	-5.09%	-1.6	-1.6	0	0	1	1	31.2	31.9	30.4	30.4
偉詮電	-2.99%	-162.6	-27.7	-134.9	47	75	28	72.4	72.7	71.7	69.8
翔耀	-0.01%	0	-1.4	1.4	-2	3	6	21.3	21.6	21.1	20.7
美律	-2.20%	-332.3	-50.2	-282.1	142	177	35	85.4	85.7	84.3	83.7
太空梭	-0.92%	-2	0.4	-2.4	-7	6	13	17.2	17.1	17.2	17.6
超豐	-10.68%	-5,226.4	-3,984.6	-1,241.8	-101	395	496	98.7	104.3	94.2	106.5
新美齊	0.15%	2.5	-2.4	4.9	-78	16	94	18.3	18.5	18.3	18.3
兆勁	1.21%	1.1	-0.9	2	-4	2	7	13.5	13.8	13.4	13
京元電子	0.87%	25,688	-237	25,925	-8,948	784	9,732	302.4	302.7	302.4	299.5
神腦	0.32%	3	-2	5	-21	11	32	29.6	29.8	29.6	29.4
創見	-0.24%	-488.8	-502.6	13.8	-135	469	604	336.6	337.2	336.1	336
凌群	1.25%	19.2	0.8	18.4	-22	5	28	55	54.8	55	54.2
聯發科	3.56%	187,587.5	227,219.2	-39,631.7	147	1,457	1,310	3,611.7	3,529.6	3,703.1	3,260
全新	-3.04%	-14,296.5	-16.5	-14,280	1,269	1,271	2	369.7	369.8	361.5	358.5
飛宏	1.00%	10.1	-6.5	16.7	-22	19	41	24.7	25	24.6	23.9
義隆	-1.67%	-1,308.5	-145.4	-1,163.1	292	534	242	146.3	146.5	145.9	142.5
敦吉	-0.20%	-1.3	-2.3	1	-3	6	10	66.2	66.4	66	65.8
建通	2.08%	35.7	-4.6	40.3	-46	6	52	33	33.7	32.9	32
光群雷	-0.31%	-0.9	-4.9	4	-8	10	18	16.2	16.5	16	15.5
良得電	-2.04%	-5.5	-6.2	0.7	-7	6	13	20.5	21.2	20.2	20.1
盟立	-7.45%	-799.5	7	-806.5	-83	9	92	116.7	116	116.8	126.5
麗臺	-1.37%	-10.2	-14.3	4.1	0	8	9	82.3	83.2	81.4	77.3
冠西電	-1.13%	-8.8	-22	13.2	-10	6	16	48.9	51.5	47.9	46.6
志聖	-0.14%	-102	610.6	-712.6	96	123	27	598.5	594.4	617	587
華經	-0.81%	-1.4	-3.6	2.3	-3	1	5	33.7	36.5	32.9	32.3
資通	-1.03%	-1.6	-3	1.4	-1	1	3	51.2	53.3	50.3	49.6
立隆電	1.61%	2,532.9	836.3	1,696.6	-610	110	721	218.8	212.2	219.8	217
可成	-4.18%	-9,571.6	-11,412.2	1,840.6	-268	891	1,159	197.4	204.7	191.9	185
鉅祥	-1.55%	-332.5	3.9	-336.4	152	183	31	117.2	117.2	117.3	115
美隆電	-0.17%	-0.4	-0.5	0	-8	5	13	20.9	21	20.9	20.9
大毅	1.21%	300.5	-6.1	306.6	274	301	27	82.4	82.4	82.2	83.5
敦陽科	-1.03%	-26.4	-6.2	-20.3	10	17	7	150.3	150.5	149.6	148.5
強茂	2.51%	1,122.6	112.3	1,010.3	352	390	38	114.9	114.6	117.6	117.5
連宇	-0.85%	-0.8	-1.2	0.4	-2	3	6	16.5	16.7	16.3	16.2
百容	0.53%	1.2	1	0.2	-4	4	9	24	23.8	24.1	24.1
希華	10.53%	779.6	820.1	-40.5	38	181	143	40.9	38.4	44.1	37.3
兆赫	-0.60%	-141.4	-1.8	-139.6	-336	14	350	67.9	68	67.9	68.3
一詮	-1.97%	-35	0	-35	7	7	0	254	254	0	249
漢平	-0.04%	-0.2	-1.6	1.4	-3	4	8	51.8	52.1	51.7	51.3
瑞軒	-0.20%	-103.6	281.6	-385.2	776	1,263	487	41	40.8	41.4	40.4
吉祥全	2.95%	3.6	1.7	1.8	-4	2	6	20	19.4	20.3	19.8
華新科	-12.39%	-9,624.9	368.2	-9,993	-290	163	454	171.1	169.4	171.7	206
揚博	-1.58%	-65.9	-27.3	-38.6	-13	17	31	134.3	135.3	133.7	136.5
普安	3.13%	114.6	68.3	46.3	-32	69	101	36.2	35.6	36.6	35.2
卓越	-0.84%	-0.5	-0.5	0	0	1	1	65.3	65.5	65	64.8
怡利電	-1.09%	-15.3	-17.5	2.2	-15	8	24	58.3	59.9	57.7	57.6
宏達電	-9.57%	-2,421.5	31.2	-2,452.7	-546	75	621	40.8	40.4	40.8	45.3
國建	-1.04%	-26.3	-31.3	4.9	-66	47	113	22.4	22.8	22.2	22.1
國產	0.37%	36.6	-13.4	50	-213	73	286	34.4	34.6	34.4	34.2
國揚	-0.18%	-1.1	-1.6	0.5	-13	23	36	17.7	17.8	17.7	17.7
太設	-0.05%	-0.5	-0.8	0.3	73	108	35	8.6	8.6	8.6	8.6
全坤建	-1.29%	-3.2	-5.5	2.3	-9	10	19	13.1	13.5	12.9	12.7
太子	-0.01%	-0.2	-9.7	9.4	-136	124	260	7.7	7.7	7.7	7.6
龍邦	-0.64%	-3.1	-3	-0.1	-14	23	37	13.1	13.2	13.1	13.1
中工	3.39%	133.8	-21.8	155.6	-240	65	305	13	13.2	12.9	12.3
新建	-1.02%	-3.7	-4.4	0.7	-9	19	28	12.9	13.1	12.8	12.8
冠德	1.84%	77.7	51.3	26.4	53	138	85	30.6	30.4	31	30.9
京城	-5.59%	-41.6	-46.2	4.7	-5	16	21	35.4	37	34.1	33.2
宏璟	-0.70%	-5	-7.9	2.9	-13	8	21	33.8	34.5	33.5	33.3
皇普	0.18%	3.4	-1.6	5	41	83	42	22.3	22.3	22.2	22.4
華建	-1.09%	-72.8	-75.2	2.4	-61	255	316	21.2	21.3	21	21
宏盛	0.92%	16.8	-10.1	26.9	-76	24	100	18.2	18.5	18.1	17.8
達欣工	0.20%	5.1	2	3.1	-22	12	34	75.2	75.1	75.2	75.1
宏普	-0.14%	-1	-4.1	3.1	-19	17	36	20.3	20.5	20.2	20.1
聯上發	3.42%	23.9	-1.6	25.5	-57	12	69	10.1	10.2	10.1	9.7
基泰	-0.96%	-3.9	-7	3.1	-19	23	42	9.7	9.9	9.6	9.4
櫻花建	0.52%	23.7	-24.4	48.1	-76	42	118	38.9	39.3	38.7	38.1
愛山林	-0.47%	-23.8	114.9	-138.7	-36	58	94	53.6	52.4	54.3	58.2
興富發	4.37%	710.8	311.6	399.2	175	387	212	42	41.5	42.9	43.8
皇昌	-0.17%	-8.2	80.6	-88.9	64	121	57	39.3	38.8	40.3	37.5
皇翔	-0.38%	-4.7	-10	5.3	-17	15	32	38.2	38.6	38	37.7
根基	-0.16%	-1.4	-3.5	2.1	-3	6	10	85	85.3	84.7	84.2
日勝生	-0.24%	-2.2	-6.7	4.5	-58	31	89	10.1	10.2	10	10
華固	-0.46%	-37.7	12.7	-50.4	-36	29	65	125	124.7	125.1	126.5
潤弘	-2.07%	-305	7.6	-312.6	-79	14	93	158.5	158	158.5	162.5
益航	-0.21%	-0.8	-3	2.2	-47	33	80	4.8	4.9	4.8	4.8
長榮	-2.98%	-9,576.9	-6,481.9	-3,095	244	1,523	1,279	210.9	213.2	208.1	200.5
新興	-7.20%	-636.1	-7.1	-629	220	275	55	32.1	32.2	32	29.3
裕民	2.23%	1,689.7	86.8	1,602.9	-960	216	1,176	64.4	64.1	64.5	62.8
榮運	0.67%	29.9	-14.9	44.8	-68	27	95	47.2	47.7	47.1	46.5
嘉里大榮	0.30%	5.7	-8.8	14.5	-37	27	64	29.7	30	29.6	29.3
陽明	2.88%	8,679.9	976.8	7,703.1	-4,893	1,198	6,091	49.5	48.8	49.6	48.1
華航	0.60%	619.4	-36.8	656.2	-4,740	818	5,558	18.6	18.7	18.6	18.5
志信	3.08%	19.2	-0.8	20	-35	12	47	13.3	13.3	13.3	12.7
中航	1.15%	26.9	-16.3	43.2	-26	15	41	56.9	57.7	56.6	54.9
中櫃	0.07%	0.2	-2.5	2.7	-8	5	13	21.9	22.3	21.8	21.5
東森	3.67%	39.1	-2	41.1	-42	13	55	19.4	19.5	19.3	18.4
萬海	0.78%	301.3	291.4	9.9	-6	503	509	75.6	75.3	75.9	74.2
山隆	1.52%	7.7	-1.2	8.9	-29	7	37	13.8	13.9	13.7	13.5
台航	0.51%	5.7	-4.5	10.2	-23	15	38	29.2	29.4	29.1	28.7
長榮航	-1.03%	-2,077.7	-834.6	-1,243	1,563	5,697	4,133	35.4	35.4	35.2	34.7
亞航	1.57%	94.7	-52.1	146.8	-120	14	134	44.9	48.3	44.6	43.4
台灣高鐵	0.52%	514.2	-328.4	842.6	-2,781	1,043	3,824	26.1	26.3	26	25.7
漢翔	-1.47%	-124.7	-46.1	-78.6	99	180	81	47.1	47.2	46.7	46.5
台驊控股	1.40%	11.3	-2.6	13.9	-7	5	12	67.4	67.8	67.3	65.3
慧洋-KY	-0.35%	-19.9	-42.1	22.2	-17	59	76	74.4	74.8	74.1	72.8
大車隊	0.00%	-0.1	-8.8	8.7	-26	2	28	163.1	167.3	162.8	162.5
正德	2.18%	17.4	0	17.4	-45	0	45	17.7	0	17.7	17.4
宅配通	-0.50%	-0.7	-2.2	1.4	-2	4	7	21.2	21.6	21	20.6
長榮航太	3.64%	1,681	-39.6	1,720.6	-270	24	294	157	158.5	156.9	150.5
星宇航空	-0.16%	-9.7	-12.5	2.9	-19	287	306	20.3	20.3	20.3	20.1
萬企	-2.48%	-7.3	-0.9	-6.4	21	28	7	10.6	10.6	10.5	10.3
華園	-5.94%	-10.5	-10.7	0.2	-5	8	13	13.6	14.4	13.1	13.1
國賓	-0.08%	-1	-8.7	7.6	-12	16	28	42.4	42.8	42.2	41.6
六福	-1.05%	-2.6	-3.5	0.9	-10	6	16	15.5	15.9	15.3	15.3
第一店	-2.12%	-9.1	-9.3	0.2	-3	32	35	12.2	12.4	12.1	12.1
晶華	-0.10%	-7.9	12.8	-20.7	31	44	13	172.9	172.7	173.7	172
遠雄來	-6.06%	-5	-2.5	-2.6	2	5	3	16.6	16.9	16.1	15.7
夏都	-2.38%	-5.6	-2.4	-3.2	5	10	5	23.5	23.7	23.2	23.1
美食-KY	0.27%	3.2	-8.8	12	-10	8	18	65.7	66.5	65.4	64.2
王品	-0.12%	-7.9	-10.1	2.2	3	27	24	235.6	235.8	235.3	236.5
瓦城	0.53%	3.5	0	3.5	-4	0	4	164.9	0	164.9	164
雄獅	0.33%	13.1	0	13.1	-15	9	25	159.8	159.8	159.8	159
六角	-0.08%	-0.3	0	-0.3	-6	0	6	65.8	0	65.8	65.8
寒舍	0.13%	0.3	-0.4	0.7	-4	2	7	34.8	34.9	34.7	34.6
雲品	0.08%	0.3	-2	2.3	-5	4	10	40	40.4	39.9	39.5
豆府	-0.28%	-1	0	-1	-2	0	2	181.5	0	181.5	182
八方雲集	-0.32%	-2.8	-4.8	2	-3	1	5	178.6	182.3	177.5	177
世界健身-KY	4.74%	38.1	35.1	3	-3	6	10	80.4	76.9	82.8	82
彰銀	0.25%	195.4	-506.1	701.5	-2,141	1,652	3,793	20.7	20.9	20.6	20.3
台中銀	2.68%	1,512	396.9	1,115.1	-1,467	1,438	2,905	19.4	19.2	19.5	18.8
旺旺保	2.00%	12.4	5	7.4	-9	11	20	31	30.7	31.1	30.3
華票	0.02%	0.4	-5	5.4	-61	56	117	16.8	16.9	16.8	16.7
台產	1.29%	15.9	6.6	9.3	-10	13	23	53.5	53.2	53.7	52.8
臺企銀	1.01%	840.5	13.1	827.4	-3,851	1,292	5,143	16.1	16.1	16.1	15.9
高雄銀	-0.22%	-4.2	-6.2	2	-74	85	159	11.9	11.9	11.8	11.8
聯邦銀	-0.35%	-27.1	-53	26	-158	222	380	20.4	20.5	20.3	20.1
遠東銀	0.48%	68.6	-18.3	86.9	-875	294	1,169	12.2	12.2	12.1	12.1
安泰銀	-3.49%	-28.3	-28.4	0.1	-1	59	60	13.5	13.8	13.3	13.2
新產	-1.20%	-43	-42.5	-0.5	-1	26	27	132.8	133.7	132	132.5
中再保	2.19%	57.2	30.4	26.8	-38	41	79	33.1	32.6	33.4	32.7
第一保	0.78%	5.5	4.7	0.9	-11	16	27	26.4	26.2	26.5	26.5
統一證	1.17%	112.5	40.7	71.8	-144	90	234	41.2	40.8	41.3	40.8
三商壽	-0.20%	-15.7	-12.5	-3.2	-759	239	998	7.7	7.8	7.7	7.7
華南金	-0.08%	-73.4	-492.9	419.5	-1,037	1,662	2,699	32.9	33.1	32.8	32.4
富邦金	-0.59%	-2,984.6	-2,529.7	-454.9	-716	4,610	5,326	95.7	96	95.5	96.1
國泰金	-1.01%	-4,092.7	-3,635	-457.7	847	5,174	4,326	78.1	78.4	77.6	77.9
凱基金	-2.50%	-9,097	-4,973.5	-4,123.4	4,512	16,122	11,609	22.6	22.8	22.3	21.9
玉山金	-0.79%	-4,186.2	-3,426.7	-759.5	3,178	16,567	13,389	32.1	32.2	31.9	32
元大金	-1.68%	-7,813.1	-1,761	-6,052	4,405	8,303	3,897	56	56.2	55.7	54.8
兆豐金	-0.29%	-429.6	-547.4	117.8	-1,953	1,750	3,703	39.6	39.8	39.5	39.4
台新新光金	0.93%	6,705.1	-417.8	7,122.9	22,959	30,565	7,605	23.5	23.5	23.4	23.8
國票金	0.07%	4	-4.1	8.2	-204	210	414	14.6	14.6	14.6	14.6
永豐金	-1.61%	-6,180.2	-861.4	-5,318.9	7,984	12,436	4,451	30.8	30.9	30.7	30.2
中信金	-2.50%	-20,019.9	-17,635.5	-2,384.4	1,985	14,443	12,458	55.3	56	54.6	54.8
第一金	0.42%	1,801.6	147.3	1,654.3	-10,963	3,454	14,417	29.4	29.4	29.5	29.3
王道銀行	-0.82%	-22.4	-18.3	-4.1	29	270	241	10.1	10.1	10.1	10
欣欣	-3.31%	-2.3	-2.3	0	0	3	3	23.3	23.7	22.9	22.9
遠百	0.17%	7.4	0.3	7.1	-118	81	199	22.3	22.3	22.3	22.3
匯僑	-2.12%	-2	-2.6	0.6	-2	3	6	15.4	15.9	15.1	14.9
三商	0.56%	9.1	-11.5	20.7	-82	41	123	13.4	13.6	13.3	13.1
高林	-1.19%	-2.5	-0.7	-1.8	-8	9	17	12.4	12.4	12.4	12.6
特力	-0.67%	-7.8	-5.9	-1.9	-17	39	56	20.8	20.8	20.7	20.8
統領	-1.36%	-2.4	-3	0.6	-5	3	8	22	22.7	21.7	21.6
統一超	-0.26%	-127.3	-98.3	-28.9	60	215	154	227.7	228	227.3	227.5
農林	1.01%	22.6	-3.6	26.2	-164	37	201	11.1	11.2	11.1	10.9
潤泰全	-0.74%	-45.8	-41.9	-3.9	-51	91	142	43.3	43.6	43.1	43.2
鼎固-KY	-14.34%	-223.5	-229.1	5.6	-7	57	64	24.4	26.5	22.5	21.7
淘帝-KY	0.64%	0.3	-0.2	0.6	-4	4	9	5.5	5.6	5.5	5.4
永邑-KY	-3.93%	-3.9	0	-3.9	4	4	0	24.7	24.7	0	23.7
三商家購	-1.02%	-2.1	-0.7	-1.3	3	5	2	40.8	40.9	40.6	40.5
歐格	0.11%	0.2	-2.8	2.9	-3	4	8	17.4	17.8	17.1	16.4
健和興	1.69%	23.9	9.7	14.3	-19	5	24	59	57.4	59.4	58.6
豐達科	3.18%	59.2	5.1	54.1	11	16	5	116.3	116.1	117.1	121
神基	0.18%	85.6	-8.6	94.2	-452	26	478	99.7	100	99.7	99.5
晶豪科	7.46%	32,516	153.3	32,362.7	1,840	1,866	26	233.5	233.4	239.3	251
大立光	-10.11%	-68,823.7	-34,665.6	-34,158.1	-48	194	242	2,812.8	2,912.1	2,733.4	3,445
華立	-4.12%	-1,309	-152.9	-1,156.1	177	236	59	134.5	135	132.4	128.5
今皓	0.85%	1.1	-2.5	3.6	-5	4	10	13.2	13.6	13	12.4
晟銘電	0.73%	44	-16.1	60.1	-16	40	56	106.9	107.2	106.8	103
聯陽	0.59%	45.5	38.5	7	-3	53	56	138	137.6	138.3	136
全漢	-0.11%	-0.9	-6.5	5.7	-10	6	16	50.3	51.1	50	49.5
嘉晶	-7.87%	-318	-28.2	-289.8	24	33	9	122.4	123.1	119.9	111
奇鋐	1.30%	48,452.3	-5,395.8	53,848.2	-620	848	1,468	2,544.2	2,548.2	2,541.9	2,455
亞光	-0.49%	-154.5	-23.7	-130.8	189	216	27	145.1	145.2	144.3	144.5
鴻名	0.17%	0.2	1.3	-1.1	-3	4	8	16.6	16.4	16.7	17
威強電	0.14%	6.9	-24.6	31.5	-55	16	71	68.2	69.4	67.9	67.3
信邦	-5.45%	-11,935.5	-1,014.9	-10,920.6	548	731	183	299.8	300.9	295.4	281
憶聲	1.31%	5.2	11.4	-6.1	-13	12	25	16.1	15.4	16.4	16.9
星通	-0.85%	-2.1	-3.5	1.4	-2	1	4	61.7	64.3	60.8	60.3
禾伸堂	-0.23%	-33.5	-136	102.5	-26	18	44	333.1	338.5	330.9	327
盛達	6.50%	39.4	-1.1	40.5	-28	3	32	18.9	19.3	18.9	17.5
增你強	0.66%	37.9	47.5	-9.6	-8	66	74	77.2	76.8	77.5	78.7
零壹	-3.28%	-156.1	-24.4	-131.7	36	48	12	99.2	99.6	97.5	95.9
德律	-1.56%	-50	-11	-39	6	8	2	400.4	401.5	396	395
佰鴻	-1.53%	-22.3	1	-23.3	33	49	16	29.7	29.7	29.7	29
偉訓	-6.96%	-500.9	4.6	-505.5	-92	3	96	74.9	73.4	75	80.4
威健	7.06%	258.4	106.9	151.5	37	82	45	44.6	43.8	46.2	47.9
聯詠	-2.59%	-18,271	1,314.3	-19,585.2	860	1,439	579	489.9	489.3	491.5	466.5
智原	-0.84%	-561	-821.5	260.5	-63	279	342	195.5	197.1	194.1	190
文曄	-1.22%	-15,258.4	1,283.8	-16,542.2	3,565	4,535	970	274.9	274.6	276	270
欣興	4.09%	125,112.6	-5,947.7	131,060.3	-2,944	581	3,526	867	875.7	865.5	821
全台	0.40%	1.2	-0.8	2	-7	6	13	22.8	22.9	22.8	22.5
遠見	-3.04%	-8.5	-8.6	0.1	-2	4	7	40.1	41.4	39.2	39.2
揚智	1.04%	2.5	-2.2	4.7	-5	4	10	24.1	24.5	23.9	23.2
晶技	-4.46%	-1,341.7	-145.8	-1,195.9	171	200	29	150.4	151	146	144
科風	-0.90%	-0.4	0	-0.4	-1	0	2	19.5	20.4	19.4	19.6
健鼎	-4.19%	-22,893	-1,574.3	-21,318.7	895	1,093	197	500.1	501.3	493.3	477.5
台灣大	-1.51%	-977.6	-678.1	-299.5	-111	464	575	112.5	113.3	111.8	114.5
建碁	0.69%	2.5	0.2	2.3	-3	3	7	51.2	51.1	51.2	50.6
訊舟	-0.32%	-1.1	-2.4	1.3	-13	12	25	14.4	14.5	14.3	14.2
益登	-10.87%	-1,047.8	-437.3	-610.5	-68	131	199	48.4	50.5	47.1	56.1
精金	1.59%	14.8	-5.5	20.3	-41	32	73	12.7	12.9	12.7	12.2
鈺德	-0.03%	-0.1	-1.4	1.3	-7	5	12	12.1	12.3	12	11.9
力特	-0.25%	-1.3	-4.3	3	-10	10	20	26	26.3	25.8	25.6
夆典	0.87%	8.3	-0.3	8.5	-81	9	90	10.7	10.7	10.7	10.6
立萬利	0.82%	4	-5.1	9.1	-5	1	7	69.1	73.3	68.1	66.6
蔚華科	11.83%	95.6	86.6	9	-1	6	8	100.9	93.1	107.5	103
富華新	2.51%	14.4	2.4	12	-26	16	42	13.7	13.6	13.7	13.3
喬鼎	-2.21%	-2.1	-3.5	1.3	-2	2	5	19.4	20.6	18.8	18.4
立德	0.25%	0.4	-1.5	1.9	-11	9	20	8.3	8.4	8.2	8.1
華晶科	3.64%	204.9	20.2	184.6	89	140	51	40.2	40.1	40.5	42.2
銘異	4.69%	110.1	-0.7	110.8	-76	6	83	28.3	28.4	28.3	26.9
建漢	1.45%	25.3	7.2	18.1	-48	15	63	27.7	27.3	27.8	27.5
僑威	-2.67%	-169.1	-9.2	-159.9	76	113	37	55.9	56	55.8	53.9
聯亞	-9.75%	-22,940	0	-22,940	80	80	0	2,941.8	2,941.8	0	2,655
艾訊	3.59%	63.5	0	63.5	14	14	0	126.5	126.5	0	131
日電貿	18.75%	17,557.5	1,240.2	16,317.4	619	801	182	116.9	115.6	122.5	142
鴻碩	-0.78%	-2.6	-6.6	4	-5	5	11	30.3	31.1	29.8	29.2
聯傑	-3.90%	-8.9	-8.2	-0.7	0	6	7	32.6	33.3	32	32.7
穩懋	-5.38%	-28,882.5	-4,281.9	-24,600.6	667	1,089	422	492.5	495.4	485.2	458.5
一零四	0.83%	3.7	2.5	1.2	0	1	2	222.8	221.2	223.7	222.5
弘塑	6.67%	820	0	820	-4	0	4	3,075	0	3,075	2,870
凌航	19.28%	364.3	375.3	-11	-1	8	10	188.9	163.6	210.5	216
耀登	-6.37%	-232.3	-16.8	-215.5	20	23	3	158.6	159.3	153.7	148.5
晶宏	0.54%	16.5	0	16.5	47	47	0	65.1	65.1	0	65.5
正達	0.90%	23.2	47.3	-24.1	-7	41	48	53.4	52.8	54	57.4
鈺寶-創	-1.11%	-0.4	-0.6	0.2	0	1	2	18.7	19	18.5	18.3
波若威	7.54%	1,161	261	900	-10	5	15	1,027	987.8	1,040	950
景岳	-1.19%	-1.7	-2.1	0.4	-2	5	8	17.4	17.6	17.2	17.1
大量	1.35%	1,949.8	47.9	1,902	-189	4	194	744.7	733	745	735
眾福科	-1.18%	-3.2	-3.3	0.1	-3	2	6	44.8	46	44.3	44.3
景碩	-0.26%	-1,870.5	-4,607.4	2,736.9	-899	589	1,488	491.3	496.9	489	486
志豐	0.26%	0.9	0	0.9	-9	0	9	38.2	0	38.2	38.1
全科	-2.67%	-122.1	49	-171.1	-35	38	73	62.7	61.8	63.1	68
順達	-5.81%	-4,461.5	-2,505.6	-1,955.9	47	195	148	393.8	401.1	384.2	359.5
優群	5.75%	30	0	30	3	3	0	174	174	0	184
大學光	3.53%	32.5	9.9	22.6	-4	3	7	131.7	129.3	132.6	127
原相	0.23%	34.5	-101.5	136	-34	33	67	225	227.1	224	220
晟鈦	-1.57%	-1.2	-3.2	1.9	0	1	2	39.5	41.4	38.3	36.4
緯創	-1.22%	-6,006.1	-3,257.8	-2,748.3	471	3,509	3,037	140.8	141.3	140.2	135.5
虹冠電	0.54%	1.8	-1.4	3.2	-3	2	6	54.5	55	54.3	53.5
威剛	4.86%	4,351.5	1,618.1	2,733.4	-99	101	200	447.2	436.6	452.6	425
欣銓	-0.73%	-2,556.5	-1,785.6	-770.9	-1,078	465	1,543	226.2	229.1	225.3	226
昇陽	-5.81%	-17.6	-7.6	-10.1	12	23	11	13.2	13.4	12.8	12.6
宜特	8.19%	1,385	0	1,385	-93	0	93	181.9	0	181.9	167
鈊象	-0.15%	-96.5	11.2	-107.7	13	89	76	729.4	729.3	729.4	721
勝德	-2.54%	-3.9	-5.6	1.7	-3	3	7	22	23.2	21.3	20.9
岱稜	-2.64%	-22.6	0	-22.6	17	17	0	50.5	50.5	0	49.2
昇貿	6.82%	1,624.5	-27.9	1,652.4	173	185	12	128.8	128.9	126.6	138.5
聯德	-0.62%	-0.8	-2.4	1.6	-2	3	6	20.5	21	20.2	19.7
閎暉	-0.02%	0	-2.1	2.1	-4	2	7	31.7	32.5	31.4	31
弘憶股	3.87%	28.9	24.2	4.7	-8	8	16	46.7	44.7	47.7	47.2
尼克森	-10.30%	-112.5	0	-112.5	-16	0	16	68.3	0	68.3	75.3
同泰	0.13%	0.1	-1.7	1.9	-3	3	7	16.1	16.5	15.9	15.5
雙鴻	4.89%	9,790	216.5	9,573.5	-159	31	190	1,054.2	1,048.2	1,055.2	995
泰碩	1.62%	54.1	4.8	49.3	28	47	19	71.3	71.2	71.5	73
麗清	-0.53%	-0.9	-3.9	3	-5	4	10	16.4	17.1	16.1	15.6
奇偶	-0.99%	-12.3	1.2	-13.5	13	20	7	62	61.9	62.1	60.9
臺慶科	7.60%	2,083.5	0	2,083.5	134	134	0	204.5	204.5	0	220
先進光	1.90%	220.5	0	220.5	-101	0	101	114.7	0	114.7	112.5
上詮	2.48%	3,467	941.9	2,525.1	-118	45	163	857.9	841.5	862.4	841
新日興	-3.20%	-179.5	-168.4	-11.1	1	28	27	200.6	203.6	197.4	192.5
明泰	3.22%	269.6	1.7	267.9	-237	24	261	32.1	32.1	32.1	31
漢科	-2.52%	-17.5	0	-17.5	5	5	0	139	139	0	135.5
玉晶光	1.83%	2,299.9	3,855.3	-1,555.3	-89	136	225	559.8	542.2	570.5	588
京鼎	-0.37%	-11.8	20.2	-32	-4	5	10	317.6	315.1	319.1	325.5
融程電	0.91%	10.8	-10.3	21	-5	1	7	168.4	176.8	166.5	163
譁裕	-3.81%	-4.9	-4.9	0	-4	4	9	14.4	15.2	14	14
台端	-2.33%	-0.9	-1	0.1	0	1	2	19.5	20.2	19.2	19.1
榮創	-1.87%	-5.6	-8.5	2.9	-4	8	12	25	25.6	24.6	23.9
創意	2.06%	13,631.9	17,081.5	-3,449.6	8	124	116	5,347.3	5,276.2	5,423.5	4,845
展達	-1.38%	-3	-3.5	0.4	-3	2	6	36.9	38.1	36.4	36.3
聯鈞	-4.13%	-2,900	0	-2,900	170	170	0	412.6	412.6	0	395.5
安勤	-5.75%	-49.9	0	-49.9	-9	0	9	96.5	0	96.5	102
群創	-12.73%	-32,469	-22,776.2	-9,692.8	-2,533	4,944	7,477	34.1	36.9	32.3	36.1
崧騰	0.85%	16.3	0	16.3	-45	0	45	42.7	0	42.7	42.4
昇達科	-2.97%	-2,915	-2,698.9	-216.1	4	57	53	1,719.5	1,744	1,693.1	1,690
誠研	-1.48%	-0.6	-0.5	-0.1	-3	1	5	7.7	8	7.5	7.6
陽程	-2.09%	-458	-2,143.2	1,685.2	122	174	52	125.7	135.2	94	149
維熹	5.50%	41.6	-11.8	53.4	-13	3	17	44.5	47.7	43.8	40
揚明光	-6.05%	-41	10.9	-51.9	-5	4	10	67.8	65.9	68.7	77.3
華擎	-0.75%	-30.9	-55	24	-8	9	18	229.8	233.8	227.7	225
柏騰	3.82%	12.4	-2.3	14.7	-4	4	9	36.1	36.5	35.9	33
凡甲	3.29%	752	12.7	739.3	-53	6	59	387.8	385.8	387.9	374
安馳	-4.81%	-24.6	-15.3	-9.3	-2	3	6	85.4	88.6	83.5	86.6
力旺	-2.01%	-8,226.7	-15,879.5	7,652.7	-50	50	100	4,088.6	4,300.6	3,983.1	3,830
晶相光	2.22%	7.5	1.6	5.9	-3	1	5	67.7	66.5	68.1	66.6
台勝科	-10.25%	-238.5	12.2	-250.7	7	9	2	258.6	257.3	263.4	221.5
嘉澤	-12.00%	-148,790.5	-2,019.7	-146,770.8	342	450	108	2,755.5	2,759.2	2,740.5	2,330
晶彩科	1.21%	233	-33.8	266.9	-145	8	154	124.5	128.6	124.3	122.5
堡達	-10.24%	-34.5	0	-34.5	-7	0	7	48.1	0	48.1	53
州巧	-0.64%	-25.1	47.9	-73	54	102	48	38.1	37.8	38.8	36.5
敦泰	2.00%	26.4	2.3	24.1	-13	10	23	57.3	57.1	57.4	55.5
聯穎	-1.30%	-2.5	-1.8	-0.7	-4	4	9	21	21.3	20.9	21
同致	4.42%	19.6	0	19.6	-8	0	8	55.5	0	55.5	53
嘉威	-2.90%	-5	-6.9	1.9	-2	3	6	28.5	29.9	27.6	27
神準	-5.48%	-75.5	0	-75.5	-12	0	12	114.7	0	114.7	121
牧德	6.86%	2,569	182.5	2,386.5	37	46	9	813.8	810.5	830.8	875
聯合再生	0.73%	21	4.2	16.8	-27	135	162	17.6	17.6	17.6	17
辛耘	5.07%	413.5	156.9	256.7	-6	2	9	907.1	846.2	924.7	888
通嘉	-5.63%	-92.5	-12.7	-79.8	22	26	4	63.2	63.6	60.5	60
艾笛森	-0.38%	-9.4	-0.2	-9.2	-99	6	105	23.8	23.8	23.8	23.9
瑞鼎	-4.52%	-495.4	-81.9	-413.5	30	42	12	260.8	262.3	255.5	248.5
智易	-1.23%	-159.2	26.9	-186	-56	16	72	179.9	178.5	180.2	183.5
宏致	-1.93%	-39	-17.5	-21.5	5	25	20	81	81.4	80.5	77.1
谷崧	0.72%	1.3	-1.2	2.4	-5	6	12	14.6	14.7	14.5	14.1
碩天	3.49%	179.6	0.9	178.7	-22	3	26	197.7	197.5	197.8	190
洋華	1.15%	7	-4.9	11.9	-7	4	11	55.3	56.2	55	53.3
達邁	1.04%	94	41.5	52.5	-79	5	85	106.1	98.4	106.7	106
精聯	-0.84%	-1.5	-2	0.4	-2	3	6	30.1	30.6	29.9	29.8
健策	-0.06%	-421.3	-11,168.7	10,747.3	-92	86	179	3,622.8	3,710.4	3,580.6	3,465
世芯-KY	-6.48%	-67,659	-53,616.7	-14,042.3	20	202	182	5,167.5	5,307.1	5,012.5	4,605
貿聯-KY	-12.28%	-206,628	-11,969.1	-194,658.9	494	680	185	2,474.4	2,488.3	2,423.6	2,095
圓展	-0.59%	-1.4	-3.6	2.2	-3	2	6	38.8	40.1	38.3	37.8
TPK-KY	2.25%	536.3	558.5	-22.2	-150	224	374	63.6	62.1	64.6	64.7
德微	0.41%	3	0	3	3	3	0	241	241	0	242
新至陞	-1.05%	-5	-5	0	0	4	4	118.6	119.3	118	118
家登	0.40%	26	95.3	-69.3	6	11	5	585.5	579.5	598.6	568
達能	-1.72%	-2.1	-1	-1.1	-4	3	7	17.5	17.7	17.4	17.7
營邦	-12.48%	-5,293	-2,916.6	-2,376.4	23	68	45	623.5	649.3	584.5	546
海華	-3.78%	-53.2	-46.3	-6.9	9	24	15	58.6	59.8	56.7	59
大眾控	5.61%	421.9	-7.8	429.7	-119	8	127	59.3	60.2	59.2	55.6
大聯大	-0.34%	-1,082	-1,827.3	745.2	-451	2,360	2,811	112	112.4	111.7	110
欣陸	1.06%	81.8	-8.7	90.5	-349	30	379	20.4	20.6	20.4	20.1
合勤控	-2.27%	-41.6	7.6	-49.2	-35	15	50	36.7	36.3	36.8	38.2
永信	0.38%	4.5	6.4	-1.9	-9	12	21	55.7	55.4	55.9	56.1
神達	-1.00%	-100.3	-209.4	109.1	-61	59	121	82.8	85.2	81.7	79.9
漢磊	0.76%	66.8	0	66.8	110	110	0	79.8	79.8	0	80.4
上緯投控	2.52%	53.5	-6.1	59.6	-15	3	18	117.8	119.5	117.5	113.5
日月光投控	-3.22%	-121,862.3	-83,089.4	-38,772.9	-2,215	4,834	7,049	536.5	546.7	529.5	547
永崴投控	-18.37%	-22.9	0	-22.9	5	6	1	20.8	20.8	20.8	16.2
富采	1.39%	470.5	19.5	451	-240	251	491	69.1	69	69.1	67.2
定穎投控	1.49%	184.5	167.2	17.3	-3	66	69	179.5	178.2	180.8	175
中化控股	0.85%	3.5	-1.6	5.1	-8	4	12	34.4	34.7	34.3	33.7
聯嘉投控	7.13%	275.9	4	271.8	-156	6	162	23.9	23.2	23.9	22.2
佳醫	-0.74%	-8.2	-12.4	4.2	-6	10	16	69.3	70	68.8	68.1
東洋	-0.06%	-9.3	-5.3	-4	-205	16	221	75.1	75.4	75.1	75.1
雃博	2.36%	3.8	3.4	0.3	-3	4	7	22.7	22.2	23	22.9
邦特	-0.97%	-3.5	0	-3.5	3	3	0	119.7	119.7	0	118.5
懷特	-1.01%	-2.4	-3.1	0.7	-8	12	20	11.9	12	11.8	11.7
旭富	-2.42%	-9.1	-12.3	3.1	-6	3	9	41.9	45	40.9	40.4
晟德	-0.25%	-3.3	0.3	-3.6	-32	3	35	38.2	38.1	38.2	38.3
亞諾法	-0.08%	-0.1	-1.1	1	-4	2	6	21.2	21.6	21	20.8
麗豐-KY	2.08%	75.5	-1.7	77.2	-30	4	34	106.6	107	106.6	104
國光生	0.75%	5.6	-4.4	10	-25	17	42	17.7	17.9	17.6	17.2
中裕	-1.40%	-2.9	0	-2.9	4	4	0	51.8	51.8	0	51.1
全宇生技-KY	-0.21%	-0.5	-1.9	1.5	-2	4	6	35.9	36.2	35.7	35
訊映	3.59%	5.4	6.4	-1	-4	7	11	13.7	13.1	14	14.3
智擎	1.61%	23.4	0	23.4	-26	0	26	55.9	0	55.9	55
承業醫	1.20%	17.9	-2.3	20.1	-41	11	52	28.6	28.8	28.5	28.1
佐登-KY	-0.24%	-0.3	-0.1	-0.2	-4	1	5	24.5	24.7	24.5	24.6
炎洲	-1.14%	-9	-3.4	-5.6	-28	32	60	13.1	13.2	13.1	13.3
如興	2.24%	5.6	-1.3	6.9	-11	14	25	10	10.1	10	9.4
利勤	0.33%	0.4	-0.2	0.6	-10	5	15	8	8	8	7.9
廣越	-0.69%	-3.2	-4.6	1.3	-6	2	8	57.9	59.7	57.4	57.2
冠星-KY	-1.64%	-4.7	-2.8	-1.9	-2	1	3	95.8	97.9	95.1	96
宜新實業	4.45%	5	4.1	1	-2	4	6	18.7	18.1	19.1	18.7
振大環球	1.76%	18.5	0	18.5	-5	0	5	209.7	0	209.7	206
崇友	0.99%	3.5	0	3.5	3	3	0	117.3	117.3	0	118.5
福裕	2.44%	8.3	0	8.3	-23	0	23	14.8	0	14.8	14.4
東台	-0.42%	-5.2	6.9	-12.1	-13	21	34	36	35.8	36.1	37.1
瑞智	-0.79%	-37.2	-25.8	-11.4	34	202	168	23.3	23.3	23.2	23
協易機	2.05%	17.5	0	17.5	27	27	0	31.6	31.6	0	32.2
拓凱	-1.57%	-43	-8.3	-34.7	-13	5	18	152.2	153.5	151.8	154.5
全球傳動	0.22%	12.2	72.4	-60.2	-60	19	79	69.2	66.1	69.9	70.9
銘鈺	-1.00%	-1.8	-3.4	1.6	-3	3	6	29.9	30.7	29.5	29
智伸科	2.01%	107	37.7	69.3	-33	2	35	152.1	134.3	153.1	151
力達-KY	0.00%	0	-0.5	0.5	-4	5	9	20	20	19.9	19.8
氣立	-2.34%	-6.8	-4.6	-2.2	-3	4	7	41.5	42.2	41.1	41.8
永新-KY	1.21%	9.2	0	9.2	-15	0	15	50.5	0	50.5	49.9
強信-KY	0.87%	2.1	0	2.1	-4	3	7	34.7	34.7	34.7	34.2
穎漢	-6.11%	-13.4	-2.3	-11.1	-4	2	6	36.6	37.4	36.3	39.1
元翎	-1.83%	-7.8	-11.3	3.6	-13	12	25	17	17.6	16.7	16.4
時碩工業	-0.26%	-1.9	-14.3	12.4	-6	5	11	65.7	67.6	64.8	62.7
六方科-KY	0.13%	0.5	0	0.5	-2	0	2	194.3	0	194.3	194
鈞興-KY	1.14%	56.6	-14.8	71.4	21	24	3	207.1	207.6	202.7	211
駐龍	0.00%	0	-1.5	1.5	-1	1	2	146	147	145.5	144
大銀微系統	-10.50%	-850.5	-18	-832.5	-30	4	34	238.2	242.3	237.8	265.5
光隆精密-KY	-2.23%	-2.3	-2.3	0	0	2	2	50.5	51	49.9	50
台灣精銳	-1.52%	-69.8	-27.3	-42.5	-2	3	6	763.3	768.9	759.8	774
達明	0.19%	14	38.4	-24.4	-18	2	21	350.5	333.5	352.7	354
玖鼎電力	-4.63%	-7.9	-7.9	0	0	3	3	57.3	58.5	55.9	54.7
富田-創	-0.96%	-2.9	-5.7	2.8	-2	1	4	75.5	79.7	74	73.1
德淵	0.88%	2.2	1.7	0.5	-2	6	9	27.1	26.9	27.2	27.1
美琪瑪	3.40%	456	359.2	96.8	-18	125	143	93.8	92.3	95.2	89.8
國精化	5.42%	805	481	324	14	60	45	247.5	242.9	253.6	264.5
泰博	-0.66%	-6.5	-12.4	5.9	-5	3	8	123.3	126.3	122.2	121
華廣	-2.58%	-11.8	1.6	-13.4	-4	4	8	57.1	56.8	57.2	60.6
康普	-1.10%	-18	-17.2	-0.8	-3	14	17	96.6	97.3	96	96.3
合一	-1.38%	-17.6	0	-17.6	25	25	0	51	51	0	50.3
台耀	2.04%	130	4.3	125.7	-110	6	116	54.9	54.2	54.9	53.8
新應材	-12.75%	-890	0	-890	6	6	0	1,163.3	1,163.3	0	1,015
三福化	2.11%	76.5	-5.8	82.3	-23	3	26	139.8	141.5	139.6	136
勤凱	0.21%	20	36.7	-16.7	28	31	3	300.7	299.6	311.8	299
材料*-KY	0.01%	1.8	-11.6	13.4	-129	306	435	41.8	41.8	41.8	41.7
南寶	1.66%	257	246.7	10.3	-1	40	41	376.7	373.6	379.8	369.5
晶呈科技	4.86%	66	0	66	-3	0	3	452.5	0	452.5	430.5
上品	-0.56%	-26.5	0.1	-26.6	-18	3	21	225	225	225	226.5
望隼	-0.86%	-9.5	-5.2	-4.3	-4	2	6	184.6	186.5	183.9	185
台特化	6.39%	1,083.5	0	1,083.5	-53	0	53	319.9	0	319.9	299.5
日成-KY	7.11%	7.1	4	3.1	-2	2	4	25	23.6	25.6	24.1
遠傳	0.26%	205.3	7.4	197.8	125	805	679	96.7	96.7	96.7	98.3
正文	-3.95%	-1,632.7	-72.8	-1,559.9	972	1,016	44	40.7	40.8	39.1	39.2
前鼎	0.31%	182.5	0	182.5	242	242	0	241.7	241.7	0	242.5
聯德控股-KY	3.31%	16.6	21.4	-4.8	-2	3	5	100.4	96	103.1	105.5
致伸	-0.91%	-207	19.4	-226.4	-213	106	319	71.6	71.5	71.6	72.7
事欣科	-4.00%	-126.7	-11.6	-115.1	-36	13	49	64.7	65.4	64.5	67.7
新唐	3.13%	3,482.5	-1,198.7	4,681.2	-293	355	648	171.7	173.9	170.5	154.5
泰鼎-KY	-3.75%	-288.6	6.6	-295.2	114	151	37	51	51	51.2	48.4
燦星網	-1.93%	-2	-2.4	0.3	-1	4	6	17.5	17.8	17.2	17.1
新盛力	-6.75%	-3,984.5	0	-3,984.5	300	300	0	196.8	196.8	0	183.5
友輝	2.50%	27.6	0	27.6	-16	0	16	69.1	0	69.1	67.4
太極	0.34%	1.4	-9.1	10.5	-13	11	24	17.7	18.2	17.4	16.6
茂林-KY	-0.18%	-1.3	-5.4	4.1	-14	6	20	36.5	37.2	36.3	36
和碩	-3.64%	-3,318.7	-3,362	43.3	-11	1,103	1,114	82	83.5	80.4	76.5
嘉彰	-1.40%	-5.2	-5.7	0.5	-3	7	10	37.6	38.1	37.3	37.1
有成精密	4.43%	40.2	11.2	29	-5	5	10	90.8	89.3	91.5	85.7
凌通	-0.58%	-11.7	7.9	-19.5	31	39	8	51.1	50.9	51.9	50.3
光鋐	-7.31%	-23.5	-28.1	4.6	-4	3	7	46	52.5	43.1	42
臻鼎-KY	1.98%	45,834.4	-5,750.7	51,585.1	-4,540	1,073	5,613	413.2	417.7	412.4	401
誠美材	9.46%	822.8	76	746.8	-186	43	229	38	36.5	38.3	34.3
天鈺	2.95%	96.5	38.7	57.8	-12	7	19	172.3	168.3	173.8	169
譜瑞-KY	-1.47%	-3,079	-2,135.1	-943.9	201	263	62	798.1	804.7	770.3	800
十銓	2.46%	822.5	-27.3	849.8	-116	2	118	283.6	297	283.3	276
立積	-6.09%	-152	-39.3	-112.7	13	21	8	118.8	120.2	115.3	111.5
IET-KY	10.26%	1,128	0	1,128	-14	0	14	785.6	0	785.6	705
廣穎	1.96%	9	0	9	4	4	0	114.8	114.8	0	117
佳凌	0.91%	3.6	2.8	0.8	-7	6	13	30.5	30.2	30.6	30.5
眾達-KY	2.44%	104.5	11.4	93.1	-8	10	18	237.7	237	238.1	226.5
華星光	12.30%	391	391	0	0	5	5	635.9	596.8	675	531
榮科	7.69%	1,631	122.9	1,508.1	-164	56	220	96.5	94.7	96.9	87.7
環宇-KY	-1.12%	-835	906.4	-1,741.4	64	110	46	675	669.2	688.9	642
傳奇	-2.43%	-9.2	-10.3	1.1	-1	2	4	94.2	97.4	92.3	91.7
鑫禾	3.52%	13.3	-0.5	13.8	-16	2	18	20.9	21.1	20.9	20
三星	-0.95%	-8.7	-1.6	-7.1	14	16	2	57.4	57.5	56.7	57
榮剛	-1.79%	-554	0	-554	817	817	0	38	38	0	37.3
訊連	0.86%	12.3	-4.2	16.5	-18	4	22	65	65.9	64.8	63.9
亞昕	-0.38%	-2.6	0	-2.6	-27	0	27	25.7	0	25.7	25.8
科嘉-KY	5.37%	11.7	9.2	2.4	-2	3	5	43.4	41.4	44.5	43.3
全訊	4.06%	80.5	8.5	72	-10	5	15	132.3	131	132.7	125.5
東科-KY	1.53%	37.3	-3.2	40.5	-32	2	34	71.7	73.2	71.6	70.3
達興材料	3.57%	357	143.5	213.5	-10	14	24	416.6	410.1	420.4	399
凌陽創新	-3.59%	-96	0	-96	16	16	0	167	167	0	161
乙盛-KY	-4.83%	-132	-85.1	-46.9	10	26	16	105.2	107.2	101.9	102.5
弘凱	6.67%	80	0.1	79.9	-27	2	29	41.4	41.4	41.4	38.5
虹堡	0.42%	10.3	7.9	2.5	-41	5	46	53.4	52	53.6	53.5
祥碩	-2.64%	-3,562.2	-1,042.5	-2,519.7	-55	39	95	1,417.9	1,436.7	1,410	1,455
信驊	1.72%	33,628.1	-635.8	34,263.8	-92	19	111	17,572.4	17,600.9	17,567.4	17,195
禾聯碩	-0.14%	-0.5	-1.1	0.6	-4	2	7	52.4	52.8	52.2	52.1
jpp-KY	-2.60%	-201.7	-9.9	-191.8	17	20	3	387.4	387.8	384.5	376.5
界霖	1.29%	32	2.9	29.1	25	34	9	73.1	73	73.4	74.2
數字	-0.33%	-1.5	-0.5	-1	2	3	1	150.4	150.5	150	150
豐祥-KY	1.47%	13.5	-0.8	14.3	-3	2	6	153.2	153.5	153.1	149.5
宜鼎	-1.49%	-10,204.2	527.8	-10,731.9	369	382	12	1,790.4	1,789	1,833	1,760
華懋	-0.41%	-16	-6.1	-9.9	14	17	3	227.4	227.7	225.7	227
桂盟	0.27%	2.5	10.7	-8.2	-5	6	11	82.8	81.7	83.5	85.1
華容	-4.07%	-312.8	-141.3	-171.5	156	262	106	29.3	29.7	28.4	28.6
世界	-2.57%	-20,209	-8,226.7	-11,982.3	-1,970	2,607	4,577	171.6	173.6	170.4	176.5
鈺創	-4.79%	-1,491.6	0	-1,491.6	-373	0	373	83.5	0	83.5	87.5
中光電	1.25%	239.4	0	239.4	-276	0	276	69.5	0	69.5	68.6
中磊	-4.96%	-2,282.1	-842.8	-1,439.3	304	566	262	81.3	82.3	79.1	77.6
中菲	-3.64%	-38.8	0	-38.8	12	12	0	88.7	88.7	0	85.5
振發	0.48%	1.3	0	1.3	-15	0	15	17.9	0	17.9	17.8
崇越	-1.74%	-453	19.2	-472.2	47	63	16	413.3	413	414.3	403
高技	-1.27%	-101	-119.6	18.6	-4	16	20	399	403.1	395.7	391
瀚宇博	1.24%	74.4	-25.9	100.3	-49	24	73	81.9	82.7	81.6	79.6
松翰	3.21%	25.9	21.3	4.6	-9	7	16	50.4	48.3	51.3	50.8
中美晶	-2.87%	-330.5	45.1	-375.6	35	76	41	151.6	151.2	152.3	140.5
慧友	-4.32%	-8.3	0.3	-8.6	-4	1	5	38.4	38.1	38.4	40.6
永信建	-3.35%	-14.9	0	-14.9	9	9	0	49.4	49.4	0	47.8
建國	0.71%	5.8	4	1.7	-10	10	20	40.4	40.1	40.5	40.4
隆大	-0.45%	-2.9	-5.6	2.7	-12	8	20	32.4	32.9	32.2	32
工信	6.24%	118	-5.9	124	-145	25	170	11.1	11.3	11.1	10.3
遠雄	-0.41%	-20.8	1.2	-22	-47	26	73	70.2	70.2	70.2	70.7
順天	-1.11%	-6.4	-7.7	1.3	-9	16	25	23	23.3	22.8	22.7
龍巖	1.36%	1.4	1.4	0	0	2	2	49.5	49.2	49.9	48.1
鄉林	-0.35%	-2.5	-8.3	5.8	-58	31	89	8.2	8.4	8.1	8
皇鼎	-0.50%	-1.6	-1.8	0.2	-15	8	23	14	14.1	13.9	13.9
長虹	-0.23%	-4.7	-12.4	7.7	-18	9	27	77.1	78.1	76.7	76.3
聖暉*	15.52%	4,269	0	4,269	31	31	0	887.3	887.3	0	1,025
東明-KY	8.14%	46.1	51	-4.9	-4	13	17	33.3	31.1	35	36.3
永固-KY	-1.26%	-2.3	0	-2.3	11	11	0	16.3	16.3	0	16.1
遠雄港	-0.77%	-13.8	-33.4	19.6	-16	20	36	49.5	50.6	48.9	47.7
四維航	2.66%	27.5	-4.4	31.9	-57	13	70	14.8	15.1	14.7	14.2
中菲行	0.48%	2.7	0	2.7	-7	0	7	79.6	0	79.6	79.2
鳳凰	0.03%	0.1	-2.1	2.2	-5	2	7	50.8	51.6	50.5	50.1
中租-KY	2.89%	8,166	-215.5	8,381.5	-2,440	139	2,579	109.5	111	109.4	106
上海商銀	-0.98%	-2,334.9	-565.5	-1,769.4	-4,795	1,215	6,010	39.8	40.2	39.7	40.1
合庫金	-0.02%	-19.8	-114.1	94.3	-3,359	1,553	4,912	22.9	23	22.9	22.9
全家	0.00%	0	0	0	3	3	0	189.5	189.5	0	189.5
寶雅	-2.83%	-4,608.6	3.5	-4,612.1	286	290	4	562.1	562.1	563	546
台南-KY	-1.80%	-0.8	0	-0.8	1	1	0	47.3	47.3	0	46.5
大洋-KY	-0.01%	0	-0.8	0.8	-11	6	17	5.2	5.3	5.2	5.1
群益證	-0.60%	-296.4	-90.5	-205.9	-1,334	243	1,577	31.1	31.5	31.1	31.3
群益期	-0.31%	-4.1	-8.9	4.8	-14	9	23	57.1	57.8	56.8	56.5
創惟	0.90%	311.5	0	311.5	-354	0	354	97.5	0	97.5	96.6
競國	-5.16%	-12.2	-14.1	1.9	-5	7	12	19.7	21	19	18.6
光聚晶電	-2.14%	-26.5	0	-26.5	-26	0	26	47.7	0	47.7	48.8
邁達特	-4.91%	-57.9	-20.8	-37.1	16	27	11	43.7	44.2	42.3	41.9
鎰勝	-0.53%	-4	-6.3	2.2	-8	8	16	47.2	47.8	47	46.7
彩晶	11.31%	2,612.7	2,516.1	96.6	197	2,233	2,036	10.3	9.8	11	10.3
迎廣	-1.76%	-11.4	-4.7	-6.7	-5	3	8	81.2	82.3	80.8	82.1
達運	0.03%	0.2	-8.4	8.6	-29	27	56	13	13.2	12.9	12.6
新普	-3.40%	-862.2	-498.5	-363.8	23	67	43	378.6	383.2	371.6	368
上奇	3.20%	13.1	0	13.1	-9	0	9	45.6	0	45.6	44.1
廣運	-0.89%	-30.2	0	-30.2	57	57	0	59.2	59.2	0	58.7
上福	-1.28%	-2.1	-3.3	1.3	-3	5	8	20	20.4	19.8	19.4
普誠	4.24%	38.4	0	38.4	-57	0	57	15.9	0	15.9	15.2
金橋	0.48%	1.3	-2.1	3.4	-6	6	12	21.7	21.9	21.6	21
富爾特	-0.64%	-1.6	-2.1	0.5	-5	4	10	25.1	25.5	24.9	24.9
茂達	1.28%	377.5	-7.1	384.6	-85	17	102	289.1	289.4	289	284.5
亞翔	-0.23%	-239	-230.8	-8.2	-101	46	147	694.1	697.9	692.9	693
柏承	-14.61%	-14.5	0	-14.5	3	3	0	33.1	33.1	0	28.3
友勁	0.00%	0	-3.1	3.1	-12	9	21	8.4	8.6	8.3	8
振曜	1.07%	47.4	0	47.4	-46	0	46	96.1	0	96.1	95.1
耕興	0.00%	0	0	0	4	4	0	214.5	214.5	0	214.5
頎邦	-0.87%	-1,801.5	1,460.6	-3,262.1	-292	781	1,073	193	192	193.8	205
撼訊	-2.20%	-58.4	-53.3	-5.1	-5	34	39	68.1	68.9	67.4	68.4
百一	5.12%	13.1	7.1	6.1	-10	7	17	15.1	14.4	15.4	14.8
嘉聯益	3.50%	58	-10.7	68.6	-62	30	92	18	18.3	17.9	16.8
鈞寶	2.24%	19.7	-4.1	23.8	-9	7	17	51.9	52.3	51.7	49.3
捷波	-3.46%	-12.2	0	-12.2	-8	0	8	44	0	44	45.6
華電網	-5.02%	-257.3	-3.3	-254	72	88	16	58.3	58.3	58.1	54.8
華興	-1.78%	-1.5	-2	0.5	-4	3	7	12.1	12.5	11.9	11.8
浪凡	-0.41%	-1.6	-3.9	2.3	-4	4	8	49.2	49.8	48.8	48.3
凌華	3.47%	102.3	84	18.3	4	27	23	109.1	107.4	111.1	112
宏齊	-2.10%	-154	-2.5	-151.6	239	274	35	26.8	26.8	26.8	26.2
信昌電	-4.14%	-194	0	-194	29	29	0	161.7	161.7	0	155
瑞儀	2.75%	5,160.6	-184.9	5,345.5	-1,553	264	1,817	103.1	103.7	103	99.6
達麗	0.30%	6.4	-6.5	12.9	-27	19	46	46.2	46.4	46.1	45.6
亞通	-5.09%	-99.1	0	-99.1	-82	0	82	23.7	0	23.7	25
橘子	1.62%	8.2	0	8.2	-13	0	13	39	0	39	38.4
合晶	-1.05%	-92.7	116.4	-209.1	82	151	69	58.3	57.8	59.4	55.2
關貿	-0.25%	-2.8	-0.2	-2.6	11	12	1	92.2	92.2	92	92
大豐電	-0.35%	-1.9	-3.3	1.4	-5	7	12	46.5	46.8	46.3	46.1
萬潤	3.15%	12,446	-2,213.2	14,659.2	-242	90	332	1,190.8	1,210.2	1,185.6	1,125
廣明	-0.31%	-61.4	-32.1	-29.3	191	233	42	84.3	84.5	83.7	84.3
豐藝	-1.33%	-33.6	-6.6	-27	-43	10	53	47.6	48.1	47.5	48.1
精成科	3.20%	722.8	-31.9	754.7	-203	36	239	94.6	95.4	94.5	90.8
巨路	4.22%	38.5	16.8	21.7	-4	3	7	130.3	126.3	131.9	126.5
帆宣	3.01%	617	91	526	-33	16	49	418	413.8	419.4	403.5
佳必琪	-1.02%	-43.5	12.2	-55.7	9	19	10	225.1	224.7	225.9	218.5
亞弘電	-2.73%	-8.1	-9	0.9	-1	5	6	49.5	50.5	48.7	47.8
盛群	-0.44%	-9.5	-48.3	38.8	-14	24	38	56.8	58.1	56.1	53.3
海韻電	1.84%	24.3	0	24.3	-19	0	19	69.4	0	69.4	68.1
詮欣	-3.71%	-151.5	-4	-147.5	45	51	6	80	80.1	79.4	76.8
飛捷	-7.11%	-579.6	-461	-118.5	15	61	46	133.6	137.9	127.9	130
日揚	-2.50%	-176.3	0	-176.3	69	69	0	102.4	102.4	0	99.8
今國光	-1.06%	-303.6	-25.2	-278.4	-388	45	433	66.3	66.8	66.3	67
聯茂	8.52%	6,614	183.6	6,430.4	-240	38	278	279.2	275	279.8	253
精誠	-1.43%	-44	-46	2	-11	14	25	123.4	125.5	122.2	122
和椿	4.34%	30.5	30.5	0	0	6	6	117.1	114.6	119.7	130.5
居易	-0.16%	-0.3	-2.2	1.9	-5	3	8	22.7	23.3	22.5	22.2
中探針	3.69%	241.5	0	241.5	-21	0	21	311.5	0	311.5	300
豪勉	-0.26%	-0.1	-0.1	0	0	1	1	38.5	38.6	38.5	40.8
旺矽	-17.92%	-415,262.2	-19,286.3	-395,975.9	-436	25	461	5,026.6	5,758.3	4,986.8	5,895
聚鼎	-1.99%	-9.1	-17.8	8.7	-4	2	6	76.1	82.8	73.9	71.7
光鼎	0.78%	1.1	-1.4	2.4	-6	5	11	12.2	12.4	12.1	11.7
尼得科超眾	-3.54%	-35.5	-42.9	7.4	-4	3	7	143.2	153.2	138.9	137
華孚	3.38%	86.3	-5.7	92.1	-54	7	61	41.9	42.7	41.9	40.2
力成	7.36%	31,500.3	5,399.5	26,100.8	1,179	1,877	697	228	225.9	233.6	248
迅杰	3.33%	3.5	0.4	3.1	-2	1	3	35.1	34.8	35.2	33.6
茂迪	-7.86%	-56.4	0	-56.4	24	24	0	29.9	29.9	0	27.6
矽格	-2.16%	-666.5	-673.3	6.8	5	145	140	213.3	215.6	210.8	217
久元	-2.61%	-284	-212.4	-71.6	8	89	81	122.2	123.5	120.8	114.5
普萊德	7.07%	104	0	104	-8	0	8	184	0	184	171
泰詠	3.51%	14.4	0	14.4	-15	0	15	27.4	0	27.4	26.4
台郡	7.38%	2,099.5	7.8	2,091.7	-416	43	459	62	61.8	62	57
同欣電	1.21%	354	156.9	197.1	-29	130	160	183	182.4	183.6	177
驊陞	-0.07%	-0.2	-2.1	2	-5	2	7	31.5	32.3	31.2	30.9
台燿	8.83%	99,555	-28.5	99,583.5	-787	1	788	1,431.6	1,460	1,431.5	1,305
宏正	1.71%	57.9	6.6	51.4	39	48	9	70.7	70.6	71.3	71.9
台表科	-1.67%	-10,692.5	-2,251.9	-8,440.6	-1,354	1,623	2,977	214.8	215.7	214.3	220.5
胡連	3.47%	236.5	0	236.5	-57	0	57	119.6	0	119.6	115.5
全國電	0.05%	0.4	-0.4	0.8	-11	3	15	51.1	51.2	51.1	51
康舒	3.39%	631.5	50.1	581.4	-294	68	362	51.5	50.8	51.6	49.6
淳安	0.42%	1.2	-0.4	1.5	-5	5	11	25.6	25.6	25.6	25.3
啟碁	-3.71%	-4,363.5	-1,008.2	-3,355.3	292	436	144	269.8	271.5	264.5	260
良維	0.15%	48	-2.6	50.7	-119	2	121	271.4	272.8	271.4	271
旭隼	4.18%	2,198.7	-135.4	2,334.1	-53	16	69	761.6	768.5	760	716
晶焱	-0.08%	-2.1	0	-2.1	-30	0	30	82.5	0	82.5	82.6
群電	-1.32%	-197.8	99.3	-297.1	106	164	58	91.3	90.9	92.6	88.1
樺漢	-3.11%	-867	174.8	-1,041.8	73	83	10	335.7	333.8	351.3	319.5
矽力*-KY	-1.48%	-4,988.8	-4,926.4	-62.4	-119	594	714	471.2	475.8	467.5	468
瑞祺電通	1.80%	8	5.8	2.2	-4	1	5	88.9	84.1	89.9	89.3
統新	1.22%	44	37.1	6.9	12	14	2	257.8	255.4	274	256
光麗-KY	0.06%	0.1	-0.4	0.4	-2	2	4	21.1	21.2	21	20.8
大中	5.00%	84	0	84	-7	0	7	240	0	240	228
迅得	-0.51%	-6	-14.4	8.4	-2	5	7	168.9	170.6	167.7	163.5
光聖	3.55%	14,522.1	-583	15,105.1	-220	6	226	1,811.2	1,905.8	1,808.7	1,740
元晶	9.40%	2,677.7	87.8	2,589.9	-621	53	674	42.2	40.7	42.4	38.2
藥華藥	5.63%	13,406.7	-200.3	13,606.9	195	315	120	755.8	756.2	754.6	826
鈺邦	31.19%	8,425	308	8,117	115	139	24	194.3	192.4	205.3	263
訊芯-KY	-6.87%	-589.5	179.9	-769.4	-12	5	17	504.7	476.9	512.9	577
GIS-KY	2.54%	425.4	-2.5	427.9	-225	19	244	68.6	68.7	68.6	66.7
台數科	-0.58%	-5.3	0.5	-5.8	-5	7	12	76.4	76.4	76.4	77.6
保瑞	-12.58%	-2,579	-535.7	-2,043.3	41	52	11	394.3	402.8	354.1	353
安集	-0.87%	-3.2	-6.5	3.2	-5	6	11	34.1	34.8	33.7	33.1
環球晶	0.25%	433	433	0	0	218	218	795.7	794.7	796.7	710
晶碩	-2.13%	-67.2	-1.7	-65.5	-8	2	11	287.4	288.1	287.2	294.5
益安	-2.26%	-3.7	0	-3.7	-2	0	2	81.8	0	81.8	83.6
南六	-1.82%	-4.3	-5	0.7	-1	4	6	39.4	40.1	38.8	38.5
台塑化	2.32%	2,367.3	71.6	2,295.7	-1,513	423	1,936	52.8	52.6	52.8	51.3
精測	-2.50%	-10,403.7	-1,417.6	-8,986	94	109	15	3,819.2	3,830.6	3,736.1	3,735
穎崴	2.25%	19,560.4	1,076.1	18,484.3	-82	5	87	9,993.4	9,790.2	10,005.4	9,780
達爾膚	0.00%	0	0	0	-8	0	8	98.7	0	98.7	98.7
捷敏-KY	-2.74%	-413.8	20	-433.8	130	139	9	108.5	108.3	110.6	105
達發	-7.49%	-5,103	-612	-4,491	68	91	23	748.7	754	727.4	688
愛普*	2.80%	5,656.1	317.6	5,338.6	120	195	75	1,036.7	1,035.5	1,039.7	1,080
晶心科	-1.03%	-7.3	-15.6	8.3	-1	1	3	235.9	246.8	231.2	227
正瀚-創	-1.99%	-17	-4.1	-12.9	-5	3	9	95.1	96.1	94.7	96.9
泰福-KY	-0.16%	-1.4	-9.7	8.3	-14	9	23	39.2	40	38.9	38.4
北極星藥業-KY	-1.78%	-41	-14	-27.1	68	134	66	17.2	17.3	17.1	16.9
易華電	0.07%	0.1	-2.7	2.9	-4	2	7	29.3	30.3	29	28.4
興能高	-3.16%	-8.4	0.1	-8.5	-4	4	9	29.6	29.6	29.7	31.4
是方	-2.17%	-60	0	-60	8	8	0	346	346	0	338.5
虹揚-KY	1.04%	1	1.4	-0.4	-2	4	7	13.2	13	13.3	13.5
研揚	2.06%	48	64	-16	-8	8	16	145.8	140.5	148.5	150.5
鋼聯	-0.93%	-8.1	-1	-7.1	7	8	1	108.4	108.5	107.5	107.5
申豐	-1.12%	-2.8	-3.3	0.5	-2	5	8	31.1	31.5	30.8	30.7
南俊國際	1.13%	38	-10	48	-4	1	5	671.7	680	670	658
鼎基	-1.51%	-8.3	-5.3	-3.1	-3	2	6	91.8	93.7	91	91.8
台康生技	-8.81%	-62	-18.3	-43.7	-11	6	17	41.4	43.7	40.6	44.6
動力-KY	2.39%	12.9	-5.4	18.3	-8	1	10	53.9	58.7	53.3	51.3
和潤企業	-0.42%	-13.8	-21.2	7.4	-23	32	55	60.2	60.6	59.9	59.6
ABC-KY	1.85%	3.9	5.7	-1.8	-3	5	9	23.5	22.8	23.9	24.4
帝寶	-0.45%	-14	-11.1	-2.9	7	24	17	130.1	130.4	129.8	130
建德工業	0.15%	0.3	-0.9	1.2	-5	3	9	25.1	25.3	25	24.8
資拓宏宇	-0.23%	-0.6	-2.2	1.6	-3	2	6	40.6	41.4	40.3	39.9
必應	-0.97%	-3.5	-3.6	0.1	-2	2	5	72.6	73.8	72	72
均華	1.62%	140	60	80	-1	5	6	1,444.5	1,438	1,450	1,370
基士德-KY	0.00%	0	0	0	-1	0	2	18.5	19.5	18.4	18.4
金萬林-創	-3.33%	-2.5	-2.7	0.2	0	5	6	12.4	12.7	12.2	12
科定	-2.57%	-14.3	0	-14.3	4	4	0	138.6	138.6	0	135
華安	0.31%	0.9	-2.4	3.3	-4	2	7	40	40.9	39.7	39.1
聯策		0	0	0	0	0	0	161	161	0	194
群翊	-2.03%	-165.5	114.3	-279.8	9	18	9	452.8	448.6	461.3	417.5
羅麗芬-KY	-3.81%	-3.1	-3.1	0	0	2	2	40.9	41.7	40.1	40.3
信紘科	-1.45%	-11	0	-11	3	3	0	252.2	252.2	0	248.5
中揚光	0.08%	0.2	0.1	0.1	-3	2	6	37.3	37.3	37.3	37.3
緯穎	7.01%	110,617.7	12,173.2	98,444.5	-225	60	286	5,515.1	5,347.7	5,550.6	5,115
復盛應用	0.15%	20.5	32.4	-11.9	-45	6	51	262.2	257.3	262.7	263
三能-KY	-1.19%	-2.1	-2.5	0.3	-1	4	6	29.5	29.9	29.3	29.1
騰輝電子-KY	8.06%	329	308.6	20.5	0	20	21	194.3	186.5	202	181.5
鋐寶科技	-4.30%	-3.1	-2.8	-0.3	0	3	4	17.9	18.4	17.5	17.7
伊雲谷	-1.29%	-4.4	-7.8	3.5	-2	2	5	67.8	70.4	66.5	65.3
安碁資訊	0.30%	1	0	1	2	2	0	167	167	0	167.5
洋基工程	-1.61%	-349.2	-25.5	-323.7	26	34	8	639.8	640.4	637.3	628
芯鼎	-1.28%	-5.9	-0.3	-5.6	-4	4	9	50.8	50.8	50.8	51.9
旭暉應材	-6.91%	-6.4	-2.8	-3.6	-1	1	3	30.9	32.8	29.9	31.7
惠特	4.21%	196.3	-8.6	204.9	-26	1	28	166.5	174.7	166.1	158.5
長聖	0.95%	11	0	11	-9	0	9	129.2	0	129.2	128
嘉基	1.92%	64	58.1	5.9	1	7	6	477.4	473.1	482.8	479
力智	4.58%	64.7	39.5	25.1	-3	3	7	201.8	193.1	206.3	200
輝創	-1.30%	-3.1	-4.9	1.8	-3	2	6	39.1	40.8	38.4	37.9
亞泰金屬	11.80%	2,369	179.5	2,189.5	37	40	3	502	497.8	557.7	557
昇佳電子	1.28%	19.5	0	19.5	-9	0	9	168.7	0	168.7	166.5
竹陞科技	-5.51%	-75	0	-75	1	1	0	1,360	1,360	0	1,285
91APP*-KY	7.38%	38.8	0	38.8	-8	0	8	65.8	0	65.8	60.9
澤米	9.48%	48.3	7.1	41.2	8	13	5	39.2	38.8	40.3	44
安普新	2.45%	17.4	0.6	16.8	-19	5	24	29.7	29.6	29.7	28.9
龍德造船	-2.30%	-30.8	-42.2	11.4	-5	4	10	134.3	141.5	130.9	129
匯僑設計	-2.24%	-5.1	-5.8	0.7	-1	3	5	45.2	46.4	44.4	44.1
威鋒電子	0.33%	4.3	9.3	-5	7	13	6	100	99.5	101.1	98.8
台灣虎航	3.47%	1,396.8	-134.4	1,531.2	-667	73	740	54.4	56	54.2	51.9
綠界科技*	3.68%	18.9	0	18.9	-11	0	11	46.7	0	46.7	45
志強-KY	3.10%	113.7	28.5	85.2	-23	19	42	87.2	86.2	87.7	84
力積電	-3.25%	-91,048.9	-4,116.5	-86,932.5	41,917	43,272	1,354	64.8	64.9	61.8	62.8
平和環保-創	-1.65%	-2.1	-2.3	0.2	0	2	3	42.5	43.2	42	41.8
展碁國際	0.92%	5.4	-3	8.3	-6	3	10	58.2	58.9	57.9	56.7
AES-KY	-1.25%	-166.9	33.1	-200	4	11	7	1,211.8	1,210	1,214.7	1,160
視陽	0.84%	33.9	-12.2	46.1	-18	2	21	192.1	197.5	191.4	189
采鈺	-2.60%	-3,210	-665	-2,545	177	206	29	598.5	601.4	578.4	587
永豐實	0.01%	0.1	-1.4	1.5	-22	10	32	40	40.1	40	39.9
詠業	0.91%	1.6	1.9	-0.3	0	2	3	58.7	58.2	59.2	59.5
向榮生技	-1.93%	-4.7	-4.1	-0.5	-1	1	3	80.8	83.7	79.5	79.8
晉弘	-0.83%	-1.6	-5.4	3.8	0	2	3	65.9	67.4	64.7	60.9
來頡	0.63%	16.1	32.5	-16.4	17	27	10	94.1	93.3	96.5	92.3
崑鼎	-0.43%	-2.5	0	-2.5	2	2	0	288.3	288.3	0	287
富世達	-0.42%	-3,637.2	16,976.7	-20,613.9	257	469	211	1,839.9	1,814.9	1,895.4	1,735
峰源-KY	-2.94%	-5.1	-1	-4.1	4	5	1	34.6	34.7	33.8	33.7
汎銓	-3.81%	-1,284	-148.9	-1,135.2	34	44	10	765.7	768.4	753.5	735
邁科	-23.90%	-25,482.3	-20,831.3	-4,650.9	-31	132	164	650.2	737.5	579.7	725
天二科技	-4.55%	-15.1	-8.5	-6.6	-2	5	7	47.6	48.6	46.9	50.2
圓裕	-0.04%	-0.1	-0.6	0.5	-2	2	5	38	38.2	37.9	37.8
台新藥	-1.32%	-3.8	-3.8	0	-6	5	11	26.2	26.7	26	26
錼創科技-KY創	0.47%	14.7	12.1	2.6	-11	9	21	148.3	147.4	148.7	148.5
睿生光電		0	0	0	0	0	0	388	388	0	451
三集瑞-KY	-6.60%	-45.7	-50.9	5.3	-1	2	4	172.9	189.1	163.6	161
永道-KY	7.88%	60.6	34.3	26.3	-3	3	7	109.8	102.1	113.6	107
雲豹能源	-0.32%	-8.3	-35.7	27.4	-16	15	31	83.6	85.2	82.8	81.1
泓德能源	-1.47%	-23.7	-40.8	17.1	-2	15	18	89.8	91.2	88.5	82.8
全福生技	-2.90%	-6.3	-3.3	-3	-6	3	10	21.9	22.7	21.6	22
寶綠特-KY	2.01%	1.5	0	1.5	-1	0	2	37.4	43.9	35.8	35
來億-KY	0.34%	34.5	-42.4	76.9	35	63	28	162.8	163.3	161.8	165.5
衛司特	-0.72%	-17.5	0	-17.5	7	7	0	346.5	346.5	0	344
宏碁遊戲-創		0	0	0	0	0	0	44.4	44.4	0	38.6
創控	0.44%	0.7	0	0.7	-2	0	3	53.1	58	52.2	52
阜爾運通	0.53%	4.6	-2.1	6.7	-3	2	6	144.5	145.2	144.2	142.5
華凌	-0.23%	-0.2	-0.6	0.5	-2	1	4	18.2	18.7	18.1	17.9
愛派司		0	0	0	0	0	0	75	75	0	75.2
康霈*	3.16%	1,439.5	79	1,360.5	-302	152	454	100.5	100.1	100.6	96.1
嘉雨思-創	0.98%	1.6	-1.6	3.2	0	1	2	79.8	80.8	79.2	76
宸曜	4.48%	32.5	0	32.5	4	4	0	181.4	181.4	0	189.5
中台	-0.39%	-2.2	-5.4	3.2	-2	4	7	80.7	81.5	80.2	79.1
榮惠-KY創	0.00%	0	0	0	0	0	1	128.5	94	132	132
攸泰科技	-0.50%	-1.7	-10.5	8.8	-4	2	7	48.3	52.1	46.9	45.2
青松健康	0.43%	1.4	-1.9	3.3	-3	4	8	41.6	41.9	41.4	40.6
AMAX-KY	6.20%	32	10	22	-1	1	3	172	165	175	164
心誠鎂	-2.96%	-4.5	-6.1	1.6	0	1	2	76.4	80.2	74.1	72.5
永鴻生技	0.30%	0.2	0	0.2	-1	0	2	33.7	35	33.4	33.3
天虹	-1.81%	-27.3	-34.3	7	-1	3	5	301.2	307.9	296.5	293
兆聯實業	0.92%	203.7	-123.5	327.2	-12	11	24	925.8	933.4	922.2	897
沛爾生醫-創	3.73%	158.3	27.5	130.8	-4	1	6	708	685.7	713.2	687
青新-創	-0.50%	-8.9	-6.4	-2.5	-19	2	22	80	82.9	79.7	79.8
大武山	-2.02%	-3.8	-2.8	-1	1	5	4	37.7	38	37.3	37
邦睿生技-創	0.00%	0	0	0	0	0	1	155.4	167.5	153	153
裕慶-KY	-1.86%	-14.8	-6.4	-8.4	-2	2	5	158.2	160.4	157.2	160
日盛台駿	-4.36%	-23.2	-29.4	6.2	-12	18	30	17.8	18.8	17.2	16.7
奕力-KY	0.12%	12.2	63	-50.9	33	272	239	37.8	37.6	37.9	36.1
中傑-KY	-2.62%	-12.6	-15.1	2.5	-3	3	6	80.1	83.4	78.4	77.6
成信實業*-創	-2.33%	-2	-1.9	-0.1	0	2	3	28.6	29.1	28.1	28.2
威力暘-創	-0.28%	-0.2	1.2	-1.4	0	3	4	15.5	15.3	15.7	17.1
富威電力	13.61%	194.2	-5.9	200	-20	2	23	62	64.7	61.7	52.2
聯友金屬-創	8.24%	287.1	35	252.1	3	4	1	870.6	864	899	948
聚賢研發-創		0	0	0	0	0	0	126	126	0	123
銳澤	1.07%	4.5	0	4.5	2	2	0	209.8	209.8	0	212
三商餐飲	-2.15%	-4.7	-4.9	0.2	-1	5	7	31.3	31.9	30.9	30.8
永擎	-2.17%	-96.7	8.8	-105.5	5	11	6	404.6	404.1	405.6	383
微程式	4.99%	3.8	0	3.8	0	0	1	76.1	73.9	76.8	73
LINEPAY	1.52%	32.7	-18.5	51.2	-6	1	8	269.2	284.8	266.3	259
暉盛-創	-0.56%	-2	3.3	-5.3	0	1	2	174.5	172.5	175.8	181
金興精密	-0.24%	-0.3	-0.1	-0.2	1	3	2	35.2	35.2	35.2	35.1
印能科技	9.27%	13,020	0	13,020	-34	0	34	4,132.9	0	4,132.9	3,750
虎山	-0.20%	-0.3	0	-0.3	-1	0	2	74.2	84.3	71.7	71.8
熙特爾-創	2.33%	4	0	4	0	0	1	172	179.5	169	165
意騰-KY	1.08%	185.5	-192.5	378	-27	6	34	506.5	533.6	501.5	488
新代	-3.70%	-2,989.5	-961.7	-2,027.8	13	30	17	2,690.7	2,711	2,654.4	2,555
竑騰	21.02%	5,065	1,966.9	3,098.1	-9	4	13	1,853.5	1,477.5	1,969.2	1,625
中華資安		0	0	0	0	0	0	247	247	0	241
鴻勁	-0.96%	-2,867.4	-2,424.1	-443.3	5	43	38	6,954.1	6,983.7	6,919.9	6,895
大研生醫*	-0.35%	-7.7	-14.8	7.1	-100	20	120	18.1	18.7	18	17.9
長廣	3.05%	55.8	-3.8	59.6	-3	1	5	365.8	368.7	364.9	350
禾榮科	-1.44%	-33	-87.9	54.9	-4	3	7	327.5	348	318.7	305
威聯通	-2.21%	-16	0	-16	1	1	0	725	725	0	709
創新服務	5.91%	300	0	300	-4	0	4	1,270	0	1,270	1,195
台虹	-0.64%	-66.5	-36.9	-29.5	-10	62	73	141.6	141.9	141.3	144
金山電	-5.75%	-4,736.7	-1,216.5	-3,520.2	492	791	299	104.1	105.3	101.2	98.1
達運光電	1.76%	10.3	-7.4	17.7	-4	3	8	73	74.7	72.2	68.7
南電	-4.65%	-48,264.6	-53,714.2	5,449.6	-68	1,098	1,166	889.9	915.1	866.1	786
東捷	-1.11%	-105.5	0	-105.5	-80	0	80	118.7	0	118.7	120
元太	7.36%	47,497.5	5,270.5	42,227	2,915	3,278	363	197	195.5	210	210
長華*	0.89%	355.1	-41.8	396.9	-850	26	876	45.7	47.2	45.6	45.2
陞泰	-1.83%	-3.5	-5.3	1.7	-2	4	7	27.7	28.5	27.2	26.6
鉅橡	9.30%	193.8	0	193.8	-25	0	25	83.4	0	83.4	75.6
伍豐	-1.71%	-15.2	0	-15.2	-38	0	38	23.5	0	23.5	23.9
致新	0.19%	56.8	0.8	56	-117	2	120	256	255.6	256	255.5
巨虹	4.53%	16.5	0	16.5	-8	0	8	45.4	0	45.4	43.3
宏捷科	-1.68%	-2,572.5	241.3	-2,813.8	502	984	482	155.8	155.6	156.1	150
翔名	-24.57%	-187	0	-187	-4	0	4	190.3	0	190.3	237
瀚荃	-4.09%	-199.2	-22.9	-176.4	22	44	22	110.7	111	110	103
錸寶	1.54%	7.4	2.2	5.2	-7	6	14	34.4	34.2	34.6	33.9
凌巨	3.09%	21.7	18.2	3.5	-22	23	45	15.6	15.1	15.9	15.7
華東	0.27%	23	16.1	7	-128	45	173	50	49.7	50.1	50
至上	-0.39%	-86.5	-280.8	194.3	-156	111	267	83.6	85.4	82.8	81.6
振樺電	11.75%	1,088.5	62.4	1,026.1	-35	3	38	243.8	224.5	245.3	216
福懋科	0.29%	8	-3	11	-9	33	42	66.5	66.5	66.4	65.2
正淩	-0.13%	-19.5	-468	448.5	50	83	33	176	180	165.8	189
南茂	1.73%	2,068.2	359.4	1,708.8	-149	1,145	1,294	92.2	92.1	92.4	80.9
微矽電子-創	2.54%	7	0.5	6.5	-3	1	5	55.2	54.8	55.3	53.7
達方	-11.02%	-325.4	-3.3	-322.1	-86	12	98	30.1	30.4	30.1	33.9
無敵	0.32%	0.2	-0.4	0.6	-3	1	5	12.6	12.9	12.5	12.4
勤誠	-3.35%	-4,150.9	6.2	-4,157.1	66	84	18	1,473	1,473	1,473.3	1,410
志超	1.19%	11.5	-4.5	15.9	-15	10	25	38.5	38.9	38.4	37.4
明基材	-1.82%	-34.9	-17.9	-17	-50	21	71	27	27.7	26.8	27.2
寶一	-3.94%	-10	-7.3	-2.8	-3	3	7	36.4	38	35.6	36.3
新漢	1.27%	8.2	0	8.2	-9	0	9	71.7	0	71.7	70.8
菱光	-3.60%	-57.2	-22.2	-35.1	21	32	11	49.7	50.2	48.2	48.5
朋程	-4.21%	-136.5	0	-136.5	22	22	0	147.2	147.2	0	141
富鼎	-1.74%	-204.3	12.3	-216.5	-86	2	89	131.8	125.9	132	134.5
宇瞻	4.30%	1,217.6	61.4	1,156.2	-101	10	112	252.8	247.2	253.3	242
群聯	-4.41%	-10,698.9	-2,434	-8,264.8	-71	23	95	2,556.1	2,641	2,535.2	2,650
日友	0.19%	4.4	4.4	0	-25	5	31	76.4	75.6	76.5	76.5
金居	15.58%	66,810	1,710.9	65,099.1	-910	24	934	459.3	389.8	461	389.5
建新國際	-0.65%	-1.4	-1.4	0	-1	3	5	42	42.2	41.8	41.8
羅昇	-5.25%	-34.1	-2.2	-31.8	-2	4	7	92.6	92.9	92.4	103
盛弘	2.61%	19	0	19	-36	0	36	20.2	0	20.2	19.7
百和興業-KY	-0.73%	-8.2	-6.8	-1.4	-56	11	67	16.7	17.2	16.6	16.7
福貞-KY	0.16%	0.4	0.1	0.3	-8	12	20	12.2	12.2	12.2	12.2
大國鋼	4.20%	14.2	0	14.2	10	10	0	33.9	33.9	0	35.4
可寧衛*	-5.00%	-588	-100.7	-487.3	295	427	132	27.5	27.7	26.9	26.1
金麗-KY	-1.69%	-1.7	-2.4	0.7	-7	9	16	6.3	6.5	6.2	6.2
匯鑽科	0.31%	1.1	0	1.1	6	6	0	58.3	58.3	0	58.5
大江	1.36%	57	0	57	-35	0	35	119.6	0	119.6	118
昶昕	-2.08%	-162.7	-301.3	138.6	-32	45	78	100.1	104.3	97.6	93.4
威宏-KY	0.90%	2.1	-10.1	12.2	-2	2	5	47	50.3	45.3	41.2
阿瘦	-0.72%	-0.3	-0.4	0.1	0	3	4	11.6	11.7	11.5	11.5
富邦媒	0.80%	82.4	-18.8	101.2	-27	27	54	191.5	191.9	191.2	187.5
柏文	-1.48%	-29.9	-4.8	-25.1	8	14	6	144.9	145.1	144.3	142
潤泰材	-1.17%	-2.6	-3.4	0.8	-3	7	10	21.9	22.2	21.7	21.4
億豐	2.62%	1,769.9	697.6	1,072.3	-67	138	205	329	325.9	331	315
美吉吉-KY	-5.81%	-5.2	-5.6	0.5	-1	4	6	14.8	15.6	14.2	14
波力-KY	-2.58%	-6.8	-1.4	-5.4	1	2	1	132.5	132.9	131.5	127.5
山林水	-1.21%	-7.5	-3.3	-4.2	-11	7	18	34.6	34.9	34.4	34.8
台境*	2.85%	17.2	-2.4	19.7	-29	7	36	16.8	17.1	16.8	16.1
東哥遊艇	-1.11%	-14.4	-17.4	3.1	0	7	8	162.3	163.6	161.1	158
政伸	-3.21%	-6.5	-6.4	-0.1	0	4	5	40.4	41.2	39.6	39.7
商億-KY	-4.52%	-4.5	0	-4.5	2	2	0	50.2	50.2	0	47.9
愛爾達-創	0.44%	0.7	0.3	0.4	0	1	2	78.5	78.3	78.6	78.2
吉源-KY	-1.75%	-0.5	0	-0.5	3	3	0	10.1	10.1	0	9.9
鼎炫-KY	5.53%	48.2	12.2	36	-1	1	3	290.3	281.8	294	276
台汽電	12.68%	808.1	498.2	310	34	117	83	54.5	52	58	61.1
智通*	0.51%	441.6	12.4	429.2	-881	2	883	98.9	92.7	98.9	98.4
國統	-0.01%	-0.3	0	-0.3	-60	0	60	49.9	0	49.9	50
新天地	-3.07%	-2.1	-2.8	0.7	-1	2	4	17.5	18.4	17	16.7
高力	-0.83%	-1,304	144.6	-1,448.6	112	150	38	1,053.7	1,052.9	1,056.7	1,040
鈺齊-KY	-2.37%	-127.5	-149	21.5	-6	61	67	80.2	81.5	79.1	75.5
台火	-0.58%	-0.7	-1.3	0.6	-3	5	9	14.1	14.3	14	13.9
寶成	-0.14%	-195	-53.4	-141.7	-3,358	1,847	5,206	26	26	26	26
大華	-0.54%	-3.4	-5.5	2.1	-15	15	30	21.1	21.3	20.9	20.8
欣巴巴	-1.45%	-3.4	-7.9	4.5	-4	2	7	33.9	36.8	32.8	31.9
統一實	0.84%	425.2	-36.7	461.9	-3,033	66	3,099	16.3	16.8	16.3	16.1
大台北	0.20%	4.3	-5.2	9.5	-47	29	76	29.4	29.5	29.3	29.1
豐泰	1.11%	280	59.8	220.2	-151	201	352	71.7	71.5	71.8	70.3
櫻花	0.25%	4.5	-2.3	6.8	-16	6	22	82.9	83.2	82.8	82.4
偉聯	-1.31%	-0.6	-0.5	-0.1	-1	2	4	12.4	12.6	12.3	12.4
美利達	1.63%	285.2	635.6	-350.4	-51	231	282	62	60.5	63.2	70.1
中保科	0.05%	3.2	-11.2	14.5	-15	47	62	113.1	113.2	113	112
欣天然	-0.20%	-1.1	-1.8	0.7	-5	8	13	43.3	43.4	43.2	43.1
康那香	-0.04%	-0.1	-2.4	2.3	-11	7	18	14.3	14.6	14.2	14
巨大	1.14%	236.8	-228.8	465.6	195	286	90	72.9	73.5	71	75.9
福興	-0.80%	-7.1	-5.9	-1.2	-14	7	21	42.3	43	42.1	42.2
新保	-0.14%	-2.1	-2.8	0.7	-20	17	37	40.3	40.4	40.2	40.2
新海	-0.64%	-3.8	-3.8	0	0	12	12	49.1	49.3	49	49
泰銘	1.33%	17.3	-2.7	20	-15	3	19	68.4	69.1	68.2	67
秋雨	-5.93%	-4.2	-3.5	-0.7	1	6	5	11.9	12.2	11.5	11.5
中聯資源	-0.81%	-12.4	-10.5	-1.9	2	22	20	69.2	69.5	68.9	68.5
欣高	-0.37%	-1.3	-2.7	1.4	-4	5	10	34.2	34.6	34	33.8
中鼎	1.00%	109	35.5	73.5	131	294	163	37.1	37	37.3	37.6
成霖	-0.28%	-4	6.2	-10.2	-120	26	146	9.6	9.4	9.6	9.7
慶豐富	0.27%	1.9	-0.2	2.1	-28	10	38	18.3	18.3	18.3	18.2
全國	-0.38%	-2.8	-0.8	-2	11	13	2	56.4	56.5	56.1	56.3
百和	-0.73%	-34.7	-48.1	13.4	-19	87	106	44.8	45.1	44.5	43.8
宏全	1.39%	221.5	-27.7	249.2	104	130	26	122.4	122.6	121.5	125
信義	0.86%	14.9	-20.2	35.1	-50	41	91	19.1	19.4	19	18.3
裕融	-2.07%	-729.7	-117.5	-612.2	377	473	96	74.5	74.7	73.5	73.1
茂順	-0.31%	-2.6	-9.2	6.6	-2	4	7	119.6	121	118.7	116.5
好樂迪	-0.67%	-3.7	-5.3	1.5	-3	6	10	55.9	56.5	55.6	55.2
新麗	1.46%	2.7	0.4	2.3	10	11	1	16.8	16.8	17.2	17
潤泰新	1.02%	188.4	-19.1	207.5	-634	156	790	23.3	23.4	23.3	23
三發地產	1.55%	9.6	7.5	2.1	-17	20	37	16.8	16.5	16.9	16.8
皇田	2.42%	18.2	0	18.2	-14	0	14	53.8	0	53.8	52.5
佳龍	-1.02%	-3	-3	0.1	-5	4	10	29.1	29.6	28.9	28.9
世紀鋼	0.79%	228	21.3	206.7	-256	19	275	105.2	104.2	105.3	104.5
倍利科	-4.85%	-1,817.1	-131.3	-1,685.8	29	31	2	1,209.2	1,213.1	1,147.5	1,155
奧義賽博-KY創	3.27%	6.2	8.3	-2.2	0	1	2	94.7	89.5	97.9	100
元大高股息	-0.77%	-1,407.7	-5.6	-1,402.2	3,396	4,075	679	44.9	44.9	44.9	44.5
東方風能	0.61%	12	-43.7	55.7	-10	5	15	131.8	138.3	129.6	124
松川精密	3.19%	305.7	6.4	299.3	47	48	1	199.8	199.6	206	206
皇家可口	0.52%	1	0	1	-2	0	3	63.9	65	63.6	63.3
台通	-1.54%	-4.8	-7	2.2	-9	8	17	18.4	19	18.1	17.9
矽創	3.07%	496.9	261.2	235.7	34	60	26	270.1	267.1	277.1	274